
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 5.809 | 5.809 | 5.809 | 5.809 | 0.15% |
Aug 08, 2025 | 5.800 | 5.800 | 5.801 | 5.800 | 0.00% |
Aug 07, 2025 | 5.801 | 5.801 | 5.801 | 5.792 | 0.15% |
Aug 06, 2025 | 5.792 | 5.792 | 5.792 | 5.789 | 0.05% |
Aug 05, 2025 | 5.789 | 5.789 | 5.789 | 5.789 | 0.00% |
Aug 04, 2025 | 5.789 | 5.789 | 5.789 | 5.789 | 0.41% |
Aug 01, 2025 | 5.766 | 5.766 | 5.820 | 5.766 | -0.94% |
Jul 31, 2025 | 5.820 | 5.820 | 5.820 | 5.820 | 0.04% |
Jul 30, 2025 | 5.818 | 5.818 | 5.818 | 5.818 | 0.05% |
Jul 29, 2025 | 5.815 | 5.815 | 5.815 | 5.815 | 0.12% |
Jul 28, 2025 | 5.808 | 5.808 | 5.808 | 5.808 | 0.26% |
Jul 25, 2025 | 5.793 | 5.793 | 5.795 | 5.793 | -0.04% |
Jul 24, 2025 | 5.795 | 5.795 | 5.795 | 5.795 | -0.01% |
Jul 23, 2025 | 5.796 | 5.796 | 5.796 | 5.796 | 0.22% |
Jul 22, 2025 | 5.783 | 5.783 | 5.783 | 5.783 | -0.12% |
Jul 21, 2025 | 5.790 | 5.790 | 5.790 | 5.790 | 0.20% |
Jul 18, 2025 | 5.779 | 5.779 | 5.783 | 5.779 | -0.08% |
Jul 17, 2025 | 5.783 | 5.783 | 5.783 | 5.783 | 0.61% |
Jul 16, 2025 | 5.748 | 5.748 | 5.748 | 5.748 | -0.33% |
Jul 15, 2025 | 5.767 | 5.767 | 5.767 | 5.767 | 0.19% |
Jul 14, 2025 | 5.757 | 5.757 | 5.757 | 5.757 | -0.02% |
Highest: 5.820 | Lowest: 5.748 | Difference: 0.072 | Average: 5.790 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review