
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 5.718 | 5.718 | 5.718 | 5.718 | 0.42% |
Jun 02, 2025 | 5.694 | 5.694 | 5.703 | 5.694 | -0.12% |
May 30, 2025 | 5.701 | 5.701 | 5.701 | 5.701 | -0.03% |
May 29, 2025 | 5.703 | 5.703 | 5.703 | 5.703 | -0.03% |
May 28, 2025 | 5.704 | 5.704 | 5.704 | 5.704 | 0.02% |
May 27, 2025 | 5.703 | 5.703 | 5.703 | 5.703 | 0.32% |
May 26, 2025 | 5.685 | 5.685 | 5.685 | 5.685 | 0.31% |
May 23, 2025 | 5.668 | 5.668 | 5.682 | 5.668 | -0.25% |
May 22, 2025 | 5.682 | 5.682 | 5.682 | 5.682 | -0.38% |
May 21, 2025 | 5.703 | 5.703 | 5.703 | 5.703 | -0.22% |
May 20, 2025 | 5.716 | 5.716 | 5.716 | 5.710 | 0.11% |
May 19, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | -0.09% |
May 16, 2025 | 5.715 | 5.715 | 5.715 | 5.700 | 0.27% |
May 15, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | 0.29% |
May 14, 2025 | 5.683 | 5.683 | 5.683 | 5.683 | -0.10% |
May 13, 2025 | 5.689 | 5.689 | 5.689 | 5.689 | 0.25% |
May 12, 2025 | 5.675 | 5.675 | 5.675 | 5.675 | 0.88% |
May 09, 2025 | 5.626 | 5.626 | 5.631 | 5.626 | -0.09% |
May 08, 2025 | 5.631 | 5.631 | 5.631 | 5.631 | 0.46% |
May 07, 2025 | 5.605 | 5.605 | 5.605 | 5.605 | -0.05% |
May 06, 2025 | 5.608 | 5.608 | 5.608 | 5.608 | -0.17% |
May 05, 2025 | 5.618 | 5.618 | 5.618 | 5.618 | 0.12% |
Highest: 5.718 | Lowest: 5.605 | Difference: 0.112 | Average: 5.679 | Change %: 1.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review