
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 5.717 | 5.717 | 5.717 | 5.717 | 0.00% |
Jun 24, 2025 | 5.717 | 5.717 | 5.717 | 5.694 | 0.40% |
Jun 23, 2025 | 5.694 | 5.694 | 5.694 | 5.694 | -0.04% |
Jun 20, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | -0.22% |
Jun 18, 2025 | 5.709 | 5.709 | 5.709 | 5.709 | 0.00% |
Jun 17, 2025 | 5.708 | 5.708 | 5.708 | 5.708 | -0.17% |
Jun 16, 2025 | 5.718 | 5.718 | 5.718 | 5.718 | 0.17% |
Jun 13, 2025 | 5.708 | 5.708 | 5.726 | 5.708 | -0.30% |
Jun 12, 2025 | 5.726 | 5.726 | 5.726 | 5.726 | -0.15% |
Jun 11, 2025 | 5.734 | 5.734 | 5.734 | 5.734 | 0.17% |
Jun 09, 2025 | 5.725 | 5.725 | 5.725 | 5.725 | 0.00% |
Jun 06, 2025 | 5.725 | 5.725 | 5.725 | 5.725 | 0.08% |
Jun 05, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | -0.03% |
Jun 04, 2025 | 5.722 | 5.722 | 5.722 | 5.722 | 0.07% |
Jun 03, 2025 | 5.718 | 5.718 | 5.718 | 5.718 | 0.42% |
Jun 02, 2025 | 5.694 | 5.694 | 5.703 | 5.694 | -0.12% |
May 30, 2025 | 5.701 | 5.701 | 5.701 | 5.701 | -0.03% |
May 29, 2025 | 5.703 | 5.703 | 5.703 | 5.703 | -0.03% |
May 28, 2025 | 5.704 | 5.704 | 5.704 | 5.704 | 0.02% |
May 27, 2025 | 5.703 | 5.703 | 5.703 | 5.703 | 0.32% |
Highest: 5.734 | Lowest: 5.694 | Difference: 0.040 | Average: 5.712 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review