
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 6.544 | 6.544 | 6.544 | 6.544 | -0.02% |
May 27, 2025 | 6.546 | 6.546 | 6.546 | 6.546 | 0.29% |
May 26, 2025 | 6.527 | 6.527 | 6.527 | 6.527 | 0.49% |
May 23, 2025 | 6.495 | 6.495 | 6.517 | 6.495 | -0.34% |
May 22, 2025 | 6.517 | 6.517 | 6.517 | 6.517 | -0.48% |
May 21, 2025 | 6.548 | 6.548 | 6.548 | 6.548 | -0.27% |
May 20, 2025 | 6.566 | 6.566 | 6.566 | 6.558 | 0.13% |
May 19, 2025 | 6.558 | 6.558 | 6.558 | 6.558 | -0.15% |
May 16, 2025 | 6.568 | 6.568 | 6.568 | 6.546 | 0.33% |
May 15, 2025 | 6.546 | 6.546 | 6.546 | 6.546 | 0.37% |
May 14, 2025 | 6.522 | 6.522 | 6.522 | 6.522 | -0.11% |
May 13, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | 0.33% |
May 12, 2025 | 6.508 | 6.508 | 6.508 | 6.508 | 1.18% |
May 09, 2025 | 6.432 | 6.432 | 6.443 | 6.432 | -0.16% |
May 08, 2025 | 6.443 | 6.443 | 6.443 | 6.443 | 0.61% |
May 07, 2025 | 6.403 | 6.403 | 6.403 | 6.403 | -0.12% |
May 06, 2025 | 6.411 | 6.411 | 6.411 | 6.411 | -0.24% |
May 05, 2025 | 6.426 | 6.426 | 6.426 | 6.426 | 0.21% |
May 02, 2025 | 6.413 | 6.413 | 6.413 | 6.413 | 1.03% |
Highest: 6.568 | Lowest: 6.403 | Difference: 0.164 | Average: 6.500 | Change %: 3.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review