
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 6.347 | 6.347 | 6.347 | 6.347 | 0.12% |
Apr 29, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 0.31% |
Apr 28, 2025 | 6.320 | 6.320 | 6.320 | 6.320 | 0.23% |
Apr 24, 2025 | 6.306 | 6.306 | 6.306 | 6.306 | 0.65% |
Apr 23, 2025 | 6.265 | 6.265 | 6.265 | 6.265 | 1.08% |
Apr 22, 2025 | 6.198 | 6.198 | 6.198 | 6.198 | -0.26% |
Apr 21, 2025 | 6.215 | 6.215 | 6.215 | 6.203 | 0.19% |
Apr 17, 2025 | 6.203 | 6.203 | 6.203 | 6.203 | -0.39% |
Apr 16, 2025 | 6.227 | 6.227 | 6.227 | 6.227 | -0.29% |
Apr 15, 2025 | 6.246 | 6.246 | 6.246 | 6.246 | 0.60% |
Apr 14, 2025 | 6.208 | 6.208 | 6.208 | 6.208 | 0.95% |
Apr 11, 2025 | 6.150 | 6.150 | 6.150 | 6.140 | 0.16% |
Apr 10, 2025 | 6.140 | 6.140 | 6.140 | 6.140 | 1.98% |
Apr 09, 2025 | 6.020 | 6.020 | 6.020 | 6.020 | -1.77% |
Apr 08, 2025 | 6.129 | 6.129 | 6.129 | 6.129 | 0.73% |
Apr 07, 2025 | 6.084 | 6.084 | 6.084 | 6.084 | -1.33% |
Apr 04, 2025 | 6.166 | 6.166 | 6.317 | 6.166 | -2.40% |
Apr 03, 2025 | 6.317 | 6.317 | 6.317 | 6.317 | -1.87% |
Apr 02, 2025 | 6.438 | 6.438 | 6.438 | 6.438 | -0.10% |
Apr 01, 2025 | 6.444 | 6.444 | 6.444 | 6.444 | 0.57% |
Highest: 6.444 | Lowest: 6.020 | Difference: 0.424 | Average: 6.238 | Change %: -0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review