
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 6.640 | 6.640 | 6.640 | 6.637 | 0.04% |
Aug 05, 2025 | 6.637 | 6.637 | 6.637 | 6.637 | -0.01% |
Aug 04, 2025 | 6.638 | 6.638 | 6.638 | 6.638 | 0.44% |
Aug 01, 2025 | 6.609 | 6.609 | 6.684 | 6.609 | -1.12% |
Jul 31, 2025 | 6.684 | 6.684 | 6.684 | 6.684 | 0.04% |
Jul 30, 2025 | 6.681 | 6.681 | 6.681 | 6.681 | 0.07% |
Jul 29, 2025 | 6.677 | 6.677 | 6.677 | 6.677 | 0.14% |
Jul 28, 2025 | 6.667 | 6.667 | 6.667 | 6.667 | 0.29% |
Jul 25, 2025 | 6.648 | 6.648 | 6.649 | 6.648 | -0.01% |
Jul 24, 2025 | 6.649 | 6.649 | 6.649 | 6.649 | 0.03% |
Jul 23, 2025 | 6.647 | 6.647 | 6.647 | 6.647 | 0.25% |
Jul 22, 2025 | 6.630 | 6.630 | 6.630 | 6.630 | -0.20% |
Jul 21, 2025 | 6.643 | 6.643 | 6.643 | 6.643 | 0.20% |
Jul 18, 2025 | 6.630 | 6.630 | 6.637 | 6.630 | -0.11% |
Jul 17, 2025 | 6.637 | 6.637 | 6.637 | 6.637 | 0.72% |
Jul 16, 2025 | 6.590 | 6.590 | 6.590 | 6.590 | -0.39% |
Jul 15, 2025 | 6.615 | 6.615 | 6.615 | 6.615 | 0.21% |
Jul 14, 2025 | 6.601 | 6.601 | 6.601 | 6.601 | -0.03% |
Jul 11, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | -0.29% |
Jul 10, 2025 | 6.623 | 6.623 | 6.623 | 6.623 | 0.24% |
Jul 09, 2025 | 6.607 | 6.607 | 6.607 | 6.607 | 0.24% |
Highest: 6.684 | Lowest: 6.590 | Difference: 0.094 | Average: 6.636 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review