![BYD shares spike amid hopes for electric vehicle maker's smart-car strategy](https://i-invdn-com.investing.com/news/BYDCompany_150x108_S_1710763576.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | 2.05% |
Feb 03, 2025 | 0.386 | 0.386 | 0.386 | 0.386 | -2.41% |
Jan 22, 2025 | 0.395 | 0.395 | 0.395 | 0.395 | -0.33% |
Jan 21, 2025 | 0.396 | 0.396 | 0.396 | 0.396 | 0.51% |
Jan 20, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 1.28% |
Jan 17, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | 0.46% |
Jan 16, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | 1.76% |
Jan 15, 2025 | 0.381 | 0.381 | 0.381 | 0.381 | -0.39% |
Jan 14, 2025 | 0.382 | 0.382 | 0.382 | 0.382 | -1.49% |
Jan 10, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | -1.35% |
Jan 09, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | -0.68% |
Jan 08, 2025 | 0.396 | 0.396 | 0.396 | 0.396 | -0.33% |
Jan 07, 2025 | 0.397 | 0.397 | 0.397 | 0.397 | 0.00% |
Jan 06, 2025 | 0.398 | 0.398 | 0.398 | 0.398 | 2.42% |
Dec 30, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | -0.82% |
Dec 27, 2024 | 0.392 | 0.392 | 0.392 | 0.392 | 0.44% |
Dec 24, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | -0.89% |
Feb 05, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | 2.05% |
Feb 03, 2025 | 0.386 | 0.386 | 0.386 | 0.386 | -2.41% |
Jan 22, 2025 | 0.395 | 0.395 | 0.395 | 0.395 | -0.33% |
Jan 21, 2025 | 0.396 | 0.396 | 0.396 | 0.396 | 0.51% |
Jan 20, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 1.28% |
Jan 17, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | 0.46% |
Jan 16, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | 1.76% |
Jan 15, 2025 | 0.381 | 0.381 | 0.381 | 0.381 | -0.39% |
Jan 14, 2025 | 0.382 | 0.382 | 0.382 | 0.382 | -1.49% |
Jan 10, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | -1.35% |
Jan 09, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | -0.68% |
Jan 08, 2025 | 0.396 | 0.396 | 0.396 | 0.396 | -0.33% |
Jan 07, 2025 | 0.397 | 0.397 | 0.397 | 0.397 | 0.00% |
Highest: 0.398 | Lowest: 0.381 | Difference: 0.017 | Average: 0.391 | Change %: -1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review