
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 0.306 | 0.306 | 0.322 | 0.306 | -5.06% |
Apr 03, 2025 | 0.322 | 0.322 | 0.322 | 0.322 | -5.84% |
Apr 02, 2025 | 0.342 | 0.342 | 0.346 | 0.336 | 1.97% |
Mar 28, 2025 | 0.336 | 0.336 | 0.336 | 0.336 | -2.89% |
Mar 27, 2025 | 0.346 | 0.346 | 0.351 | 0.346 | -1.43% |
Mar 26, 2025 | 0.351 | 0.351 | 0.362 | 0.351 | -3.15% |
Mar 25, 2025 | 0.362 | 0.362 | 0.362 | 0.359 | 0.92% |
Mar 24, 2025 | 0.359 | 0.359 | 0.359 | 0.347 | 3.37% |
Mar 21, 2025 | 0.347 | 0.347 | 0.347 | 0.344 | 0.78% |
Mar 20, 2025 | 0.344 | 0.344 | 0.345 | 0.344 | -0.14% |
Mar 19, 2025 | 0.345 | 0.345 | 0.345 | 0.345 | -0.72% |
Mar 17, 2025 | 0.347 | 0.347 | 0.347 | 0.347 | 13.53% |
Apr 04, 2025 | 0.306 | 0.306 | 0.322 | 0.306 | -5.06% |
Apr 03, 2025 | 0.322 | 0.322 | 0.322 | 0.322 | -5.84% |
Apr 02, 2025 | 0.342 | 0.342 | 0.346 | 0.336 | 1.97% |
Mar 28, 2025 | 0.336 | 0.336 | 0.336 | 0.336 | -2.89% |
Mar 27, 2025 | 0.346 | 0.346 | 0.351 | 0.346 | -1.43% |
Mar 26, 2025 | 0.351 | 0.351 | 0.362 | 0.351 | -3.15% |
Mar 25, 2025 | 0.362 | 0.362 | 0.362 | 0.359 | 0.92% |
Mar 24, 2025 | 0.359 | 0.359 | 0.359 | 0.347 | 3.37% |
Mar 21, 2025 | 0.347 | 0.347 | 0.347 | 0.344 | 0.78% |
Mar 20, 2025 | 0.344 | 0.344 | 0.345 | 0.344 | -0.14% |
Mar 19, 2025 | 0.345 | 0.345 | 0.345 | 0.345 | -0.72% |
Mar 17, 2025 | 0.347 | 0.347 | 0.347 | 0.347 | -0.34% |
Mar 14, 2025 | 0.349 | 0.349 | 0.349 | 0.349 | 3.08% |
Mar 13, 2025 | 0.338 | 0.338 | 0.338 | 0.338 | -1.80% |
Mar 12, 2025 | 0.344 | 0.344 | 0.344 | 0.344 | 2.99% |
Mar 11, 2025 | 0.334 | 0.334 | 0.334 | 0.334 | 0.42% |
Mar 10, 2025 | 0.333 | 0.333 | 0.333 | 0.333 | -4.86% |
Mar 07, 2025 | 0.350 | 0.350 | 0.350 | 0.350 | 0.60% |
Highest: 0.362 | Lowest: 0.306 | Difference: 0.056 | Average: 0.342 | Change %: -12.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review