
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.340 | 0.340 | 0.340 | 0.330 | 2.81% |
Apr 24, 2025 | 0.330 | 0.330 | 0.330 | 0.330 | 2.61% |
Apr 23, 2025 | 0.322 | 0.322 | 0.322 | 0.312 | 3.14% |
Apr 22, 2025 | 0.312 | 0.312 | 0.315 | 0.312 | -0.73% |
Apr 17, 2025 | 0.315 | 0.315 | 0.316 | 0.315 | -0.51% |
Apr 16, 2025 | 0.316 | 0.316 | 0.326 | 0.316 | -3.10% |
Apr 15, 2025 | 0.326 | 0.326 | 0.326 | 0.325 | 0.43% |
Apr 14, 2025 | 0.325 | 0.325 | 0.325 | 0.325 | 0.00% |
Apr 11, 2025 | 0.325 | 0.325 | 0.325 | 0.324 | 0.46% |
Apr 10, 2025 | 0.324 | 0.324 | 0.324 | 0.324 | -3.58% |
Apr 09, 2025 | 0.336 | 0.336 | 0.336 | 0.302 | 11.16% |
Apr 08, 2025 | 0.302 | 0.302 | 0.307 | 0.302 | -1.57% |
Apr 07, 2025 | 0.307 | 0.307 | 0.307 | 0.306 | 0.23% |
Apr 04, 2025 | 0.306 | 0.306 | 0.322 | 0.306 | -5.06% |
Apr 03, 2025 | 0.322 | 0.322 | 0.322 | 0.322 | -5.84% |
Apr 02, 2025 | 0.342 | 0.342 | 0.346 | 0.336 | 1.97% |
Mar 28, 2025 | 0.336 | 0.336 | 0.336 | 0.336 | -2.89% |
Mar 27, 2025 | 0.346 | 0.346 | 0.351 | 0.346 | -1.43% |
Mar 26, 2025 | 0.351 | 0.351 | 0.362 | 0.351 | -3.15% |
Mar 25, 2025 | 0.362 | 0.362 | 0.362 | 0.359 | 0.92% |
Highest: 0.362 | Lowest: 0.302 | Difference: 0.060 | Average: 0.327 | Change %: -5.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review