
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 0.431 | 0.431 | 0.431 | 0.430 | 0.00% |
Jul 18, 2025 | 0.430 | 0.430 | 0.431 | 0.430 | -0.23% |
Jul 17, 2025 | 0.431 | 0.431 | 0.431 | 0.431 | 0.89% |
Jul 16, 2025 | 0.428 | 0.428 | 0.428 | 0.424 | 0.85% |
Jul 15, 2025 | 0.424 | 0.424 | 0.424 | 0.421 | 0.62% |
Jul 14, 2025 | 0.421 | 0.421 | 0.421 | 0.419 | 0.50% |
Jul 11, 2025 | 0.419 | 0.419 | 0.419 | 0.419 | 0.00% |
Jul 10, 2025 | 0.419 | 0.419 | 0.419 | 0.418 | 0.19% |
Jul 09, 2025 | 0.418 | 0.418 | 0.418 | 0.412 | 1.53% |
Jul 08, 2025 | 0.412 | 0.412 | 0.412 | 0.410 | 0.49% |
Jul 07, 2025 | 0.410 | 0.410 | 0.413 | 0.410 | -0.80% |
Jul 03, 2025 | 0.413 | 0.413 | 0.413 | 0.409 | 0.93% |
Jul 02, 2025 | 0.409 | 0.409 | 0.409 | 0.400 | 2.17% |
Jul 01, 2025 | 0.400 | 0.400 | 0.410 | 0.400 | -2.39% |
Jun 30, 2025 | 0.410 | 0.410 | 0.410 | 0.409 | 0.32% |
Jun 26, 2025 | 0.409 | 0.409 | 0.409 | 0.409 | 0.74% |
Jun 25, 2025 | 0.406 | 0.406 | 0.406 | 0.403 | 0.64% |
Jun 24, 2025 | 0.403 | 0.403 | 0.403 | 0.401 | 0.47% |
Jun 23, 2025 | 0.401 | 0.401 | 0.401 | 0.401 | 2.40% |
Highest: 0.431 | Lowest: 0.400 | Difference: 0.031 | Average: 0.416 | Change %: 9.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review