
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 0.410 | 0.410 | 0.410 | 0.410 | 0.32% |
Jun 26, 2025 | 0.409 | 0.409 | 0.409 | 0.409 | 0.74% |
Jun 25, 2025 | 0.406 | 0.406 | 0.406 | 0.403 | 0.64% |
Jun 24, 2025 | 0.403 | 0.403 | 0.403 | 0.401 | 0.47% |
Jun 23, 2025 | 0.401 | 0.401 | 0.401 | 0.401 | 2.40% |
Jun 20, 2025 | 0.392 | 0.392 | 0.392 | 0.392 | -0.81% |
Jun 18, 2025 | 0.395 | 0.395 | 0.395 | 0.393 | 0.59% |
Jun 17, 2025 | 0.393 | 0.393 | 0.394 | 0.393 | -0.35% |
Jun 16, 2025 | 0.394 | 0.394 | 0.394 | 0.388 | 1.62% |
Jun 13, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | 0.00% |
Jun 12, 2025 | 0.388 | 0.388 | 0.389 | 0.388 | 0.00% |
Jun 11, 2025 | 0.389 | 0.389 | 0.389 | 0.388 | 0.00% |
Jun 10, 2025 | 0.388 | 0.388 | 0.388 | 0.383 | 1.30% |
Jun 09, 2025 | 0.383 | 0.383 | 0.383 | 0.378 | 1.32% |
Jun 06, 2025 | 0.378 | 0.378 | 0.378 | 0.372 | 1.75% |
Jun 05, 2025 | 0.372 | 0.372 | 0.380 | 0.372 | -2.24% |
Jun 04, 2025 | 0.380 | 0.380 | 0.380 | 0.380 | 0.37% |
Jun 03, 2025 | 0.379 | 0.379 | 0.379 | 0.379 | 1.09% |
May 30, 2025 | 0.375 | 0.375 | 0.376 | 0.375 | -0.24% |
May 29, 2025 | 0.376 | 0.376 | 0.376 | 0.374 | 0.48% |
Highest: 0.410 | Lowest: 0.372 | Difference: 0.039 | Average: 0.390 | Change %: 9.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review