
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 0.495 | 0.495 | 0.495 | 0.489 | 1.16% |
Jun 24, 2025 | 0.489 | 0.489 | 0.489 | 0.485 | 0.99% |
Jun 23, 2025 | 0.485 | 0.485 | 0.485 | 0.479 | 0.35% |
Jun 20, 2025 | 0.483 | 0.483 | 0.483 | 0.483 | 0.75% |
Jun 19, 2025 | 0.479 | 0.479 | 0.479 | 0.479 | -1.46% |
Jun 18, 2025 | 0.486 | 0.486 | 0.488 | 0.486 | -0.29% |
Jun 17, 2025 | 0.488 | 0.488 | 0.488 | 0.486 | 0.49% |
Jun 16, 2025 | 0.486 | 0.486 | 0.486 | 0.484 | 0.35% |
Jun 13, 2025 | 0.484 | 0.484 | 0.486 | 0.484 | -0.47% |
Jun 12, 2025 | 0.486 | 0.486 | 0.492 | 0.486 | -1.20% |
Jun 11, 2025 | 0.492 | 0.492 | 0.492 | 0.489 | 0.65% |
Jun 10, 2025 | 0.489 | 0.489 | 0.489 | 0.487 | 0.31% |
Jun 09, 2025 | 0.487 | 0.487 | 0.487 | 0.482 | 1.12% |
Jun 05, 2025 | 0.482 | 0.482 | 0.482 | 0.479 | 0.69% |
Jun 04, 2025 | 0.479 | 0.479 | 0.479 | 0.477 | 0.27% |
May 29, 2025 | 0.477 | 0.477 | 0.477 | 0.467 | 2.21% |
May 28, 2025 | 0.467 | 0.467 | 0.469 | 0.467 | -0.47% |
May 27, 2025 | 0.469 | 0.469 | 0.469 | 0.469 | 0.58% |
May 26, 2025 | 0.467 | 0.467 | 0.471 | 0.467 | -0.98% |
May 23, 2025 | 0.471 | 0.471 | 0.474 | 0.471 | -0.70% |
Highest: 0.495 | Lowest: 0.467 | Difference: 0.029 | Average: 0.482 | Change %: 4.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review