
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 0.319 | 0.319 | 0.319 | 0.319 | -0.75% |
May 21, 2025 | 0.321 | 0.321 | 0.321 | 0.321 | 0.16% |
May 20, 2025 | 0.320 | 0.320 | 0.320 | 0.318 | 0.82% |
May 19, 2025 | 0.318 | 0.318 | 0.319 | 0.318 | -0.44% |
May 16, 2025 | 0.319 | 0.319 | 0.319 | 0.319 | 0.00% |
May 15, 2025 | 0.319 | 0.319 | 0.320 | 0.319 | -0.22% |
May 14, 2025 | 0.320 | 0.320 | 0.320 | 0.316 | 1.30% |
May 13, 2025 | 0.316 | 0.316 | 0.316 | 0.316 | 0.45% |
May 09, 2025 | 0.314 | 0.314 | 0.314 | 0.313 | 0.61% |
May 08, 2025 | 0.313 | 0.313 | 0.313 | 0.313 | 0.64% |
May 07, 2025 | 0.310 | 0.310 | 0.310 | 0.310 | 0.00% |
May 06, 2025 | 0.311 | 0.311 | 0.311 | 0.311 | 0.00% |
May 02, 2025 | 0.311 | 0.311 | 0.311 | 0.311 | 0.91% |
Apr 30, 2025 | 0.308 | 0.308 | 0.308 | 0.308 | 0.33% |
Apr 29, 2025 | 0.307 | 0.307 | 0.310 | 0.307 | -0.71% |
Apr 28, 2025 | 0.310 | 0.310 | 0.310 | 0.310 | -0.51% |
Apr 25, 2025 | 0.311 | 0.311 | 0.311 | 0.309 | 0.74% |
Apr 24, 2025 | 0.309 | 0.309 | 0.309 | 0.309 | -0.42% |
Apr 23, 2025 | 0.310 | 0.310 | 0.310 | 0.307 | 1.17% |
Highest: 0.321 | Lowest: 0.307 | Difference: 0.014 | Average: 0.314 | Change %: 3.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review