
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 0.330 | 0.330 | 0.330 | 0.330 | 0.00% |
Jul 23, 2025 | 0.331 | 0.331 | 0.331 | 0.327 | 0.98% |
Jul 22, 2025 | 0.327 | 0.327 | 0.329 | 0.327 | -0.58% |
Jul 21, 2025 | 0.329 | 0.329 | 0.329 | 0.329 | 0.00% |
Jul 18, 2025 | 0.329 | 0.329 | 0.329 | 0.326 | 0.86% |
Jul 17, 2025 | 0.326 | 0.326 | 0.326 | 0.326 | 0.00% |
Jul 16, 2025 | 0.327 | 0.327 | 0.327 | 0.325 | 0.58% |
Jul 15, 2025 | 0.325 | 0.325 | 0.325 | 0.322 | 1.12% |
Jul 14, 2025 | 0.322 | 0.322 | 0.322 | 0.321 | 0.19% |
Jul 11, 2025 | 0.321 | 0.321 | 0.321 | 0.320 | 0.31% |
Jul 10, 2025 | 0.320 | 0.320 | 0.320 | 0.318 | 0.60% |
Jul 09, 2025 | 0.318 | 0.318 | 0.319 | 0.318 | -0.22% |
Jul 08, 2025 | 0.319 | 0.319 | 0.319 | 0.316 | 0.79% |
Jul 07, 2025 | 0.316 | 0.316 | 0.319 | 0.316 | -0.91% |
Jul 03, 2025 | 0.319 | 0.319 | 0.321 | 0.319 | -0.56% |
Jul 02, 2025 | 0.321 | 0.321 | 0.321 | 0.321 | 0.00% |
Jun 30, 2025 | 0.321 | 0.321 | 0.321 | 0.321 | -0.50% |
Jun 26, 2025 | 0.323 | 0.323 | 0.323 | 0.323 | 0.00% |
Jun 25, 2025 | 0.323 | 0.323 | 0.323 | 0.322 | 0.44% |
Jun 24, 2025 | 0.322 | 0.322 | 0.322 | 0.319 | 0.78% |
Highest: 0.331 | Lowest: 0.316 | Difference: 0.014 | Average: 0.323 | Change %: 3.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review