Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 0.292 | 0.292 | 0.292 | 0.292 | -0.92% |
Apr 24, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 1.90% |
Apr 23, 2024 | 0.289 | 0.289 | 0.289 | 0.289 | 1.16% |
Apr 22, 2024 | 0.286 | 0.286 | 0.286 | 0.286 | 0.00% |
Apr 19, 2024 | 0.286 | 0.286 | 0.286 | 0.286 | -1.78% |
Apr 18, 2024 | 0.291 | 0.291 | 0.291 | 0.291 | 0.34% |
Apr 17, 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.00% |
Apr 16, 2024 | 0.290 | 0.290 | 0.290 | 0.290 | -1.09% |
Apr 15, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | -0.81% |
Apr 12, 2024 | 0.296 | 0.296 | 0.296 | 0.296 | 0.00% |
Apr 09, 2024 | 0.296 | 0.296 | 0.296 | 0.296 | 0.20% |
Apr 08, 2024 | 0.296 | 0.296 | 0.296 | 0.296 | 0.00% |
Apr 03, 2024 | 0.296 | 0.296 | 0.296 | 0.296 | -0.50% |
Apr 02, 2024 | 0.297 | 0.297 | 0.297 | 0.297 | 1.23% |
Mar 27, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | -0.20% |
Mar 26, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 0.79% |
Apr 25, 2024 | 0.292 | 0.292 | 0.292 | 0.292 | -0.92% |
Apr 24, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 1.90% |
Apr 23, 2024 | 0.289 | 0.289 | 0.289 | 0.289 | 1.16% |
Apr 22, 2024 | 0.286 | 0.286 | 0.286 | 0.286 | 0.00% |
Apr 19, 2024 | 0.286 | 0.286 | 0.286 | 0.286 | -1.78% |
Apr 18, 2024 | 0.291 | 0.291 | 0.291 | 0.291 | 0.34% |
Apr 17, 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.00% |
Apr 16, 2024 | 0.290 | 0.290 | 0.290 | 0.290 | -1.09% |
Apr 15, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | -0.81% |
Apr 12, 2024 | 0.296 | 0.296 | 0.296 | 0.296 | 0.00% |
Apr 09, 2024 | 0.296 | 0.296 | 0.296 | 0.296 | 0.20% |
Apr 08, 2024 | 0.296 | 0.296 | 0.296 | 0.296 | 0.00% |
Apr 03, 2024 | 0.296 | 0.296 | 0.296 | 0.296 | -0.50% |
Apr 02, 2024 | 0.297 | 0.297 | 0.297 | 0.297 | 1.23% |
Highest: 0.297 | Lowest: 0.286 | Difference: 0.011 | Average: 0.292 | Change %: -0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review