
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 0.312 | 0.312 | 0.312 | 0.312 | -0.26% |
Apr 25, 2025 | 0.313 | 0.313 | 0.313 | 0.310 | 0.90% |
Apr 24, 2025 | 0.310 | 0.310 | 0.310 | 0.310 | -1.05% |
Apr 23, 2025 | 0.313 | 0.313 | 0.313 | 0.308 | 1.79% |
Apr 22, 2025 | 0.308 | 0.308 | 0.310 | 0.308 | -0.81% |
Apr 17, 2025 | 0.310 | 0.310 | 0.310 | 0.310 | 0.29% |
Apr 16, 2025 | 0.309 | 0.309 | 0.309 | 0.309 | -1.09% |
Apr 15, 2025 | 0.313 | 0.313 | 0.313 | 0.312 | 0.26% |
Apr 14, 2025 | 0.312 | 0.312 | 0.312 | 0.309 | 1.00% |
Apr 11, 2025 | 0.309 | 0.309 | 0.309 | 0.309 | 0.98% |
Apr 10, 2025 | 0.306 | 0.306 | 0.306 | 0.306 | 3.07% |
Apr 09, 2025 | 0.296 | 0.296 | 0.300 | 0.296 | -1.27% |
Apr 08, 2025 | 0.300 | 0.300 | 0.301 | 0.300 | -0.20% |
Apr 07, 2025 | 0.301 | 0.301 | 0.301 | 0.301 | -8.98% |
Apr 02, 2025 | 0.331 | 0.331 | 0.333 | 0.331 | 0.00% |
Mar 28, 2025 | 0.331 | 0.331 | 0.331 | 0.331 | -0.84% |
Mar 27, 2025 | 0.333 | 0.333 | 0.335 | 0.333 | -0.60% |
Mar 26, 2025 | 0.335 | 0.335 | 0.335 | 0.335 | 0.18% |
Mar 25, 2025 | 0.335 | 0.335 | 0.335 | 0.335 | -0.65% |
Mar 24, 2025 | 0.337 | 0.337 | 0.337 | 0.335 | 0.66% |
Highest: 0.337 | Lowest: 0.296 | Difference: 0.041 | Average: 0.316 | Change %: -6.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review