
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 0.335 | 0.335 | 0.335 | 0.331 | 1.18% |
Jun 24, 2025 | 0.331 | 0.331 | 0.331 | 0.329 | 0.61% |
Jun 23, 2025 | 0.329 | 0.329 | 0.329 | 0.324 | 0.67% |
Jun 20, 2025 | 0.327 | 0.327 | 0.327 | 0.327 | 0.77% |
Jun 19, 2025 | 0.324 | 0.324 | 0.324 | 0.324 | -1.28% |
Jun 18, 2025 | 0.329 | 0.329 | 0.329 | 0.329 | 0.00% |
Jun 17, 2025 | 0.329 | 0.329 | 0.329 | 0.328 | 0.43% |
Jun 16, 2025 | 0.328 | 0.328 | 0.328 | 0.326 | 0.49% |
Jun 13, 2025 | 0.326 | 0.326 | 0.327 | 0.326 | -0.28% |
Jun 12, 2025 | 0.327 | 0.327 | 0.330 | 0.327 | -0.76% |
Jun 11, 2025 | 0.330 | 0.330 | 0.330 | 0.327 | 0.76% |
Jun 10, 2025 | 0.327 | 0.327 | 0.327 | 0.324 | 0.96% |
Jun 09, 2025 | 0.324 | 0.324 | 0.324 | 0.319 | 1.41% |
Jun 06, 2025 | 0.319 | 0.319 | 0.320 | 0.319 | -0.31% |
Jun 05, 2025 | 0.320 | 0.320 | 0.320 | 0.320 | 0.22% |
Jun 04, 2025 | 0.320 | 0.320 | 0.320 | 0.320 | 0.98% |
Jun 03, 2025 | 0.317 | 0.317 | 0.319 | 0.317 | -0.57% |
May 29, 2025 | 0.319 | 0.319 | 0.319 | 0.316 | 0.92% |
May 28, 2025 | 0.316 | 0.316 | 0.317 | 0.316 | -0.32% |
May 27, 2025 | 0.317 | 0.317 | 0.317 | 0.317 | 0.22% |
Highest: 0.335 | Lowest: 0.316 | Difference: 0.019 | Average: 0.325 | Change %: 6.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review