
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 0.319 | 0.319 | 0.319 | 0.316 | 0.92% |
May 28, 2025 | 0.316 | 0.316 | 0.317 | 0.316 | -0.32% |
May 27, 2025 | 0.317 | 0.317 | 0.317 | 0.317 | 0.22% |
May 26, 2025 | 0.316 | 0.316 | 0.316 | 0.316 | -0.69% |
May 23, 2025 | 0.318 | 0.318 | 0.321 | 0.318 | -0.78% |
May 22, 2025 | 0.321 | 0.321 | 0.321 | 0.321 | -0.68% |
May 21, 2025 | 0.323 | 0.323 | 0.323 | 0.323 | 0.00% |
May 20, 2025 | 0.323 | 0.323 | 0.323 | 0.321 | 0.62% |
May 19, 2025 | 0.321 | 0.321 | 0.326 | 0.321 | -1.44% |
May 16, 2025 | 0.326 | 0.326 | 0.326 | 0.326 | -0.40% |
May 15, 2025 | 0.327 | 0.327 | 0.328 | 0.327 | -0.40% |
May 14, 2025 | 0.328 | 0.328 | 0.328 | 0.325 | 0.98% |
May 13, 2025 | 0.325 | 0.325 | 0.325 | 0.325 | 1.91% |
May 09, 2025 | 0.319 | 0.319 | 0.319 | 0.316 | 0.95% |
May 08, 2025 | 0.316 | 0.316 | 0.316 | 0.316 | 0.64% |
May 07, 2025 | 0.314 | 0.314 | 0.314 | 0.314 | 0.35% |
May 06, 2025 | 0.313 | 0.313 | 0.313 | 0.313 | 0.22% |
May 02, 2025 | 0.312 | 0.312 | 0.312 | 0.312 | 0.64% |
Apr 30, 2025 | 0.310 | 0.310 | 0.310 | 0.310 | 0.00% |
Apr 29, 2025 | 0.311 | 0.311 | 0.312 | 0.311 | -0.29% |
Highest: 0.328 | Lowest: 0.310 | Difference: 0.018 | Average: 0.319 | Change %: 2.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review