
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 0.459 | 0.459 | 0.459 | 0.458 | 0.20% |
Jul 14, 2025 | 0.458 | 0.458 | 0.458 | 0.456 | 0.46% |
Jul 11, 2025 | 0.456 | 0.456 | 0.456 | 0.456 | 0.13% |
Jul 10, 2025 | 0.456 | 0.456 | 0.456 | 0.454 | 0.42% |
Jul 09, 2025 | 0.454 | 0.454 | 0.454 | 0.450 | 0.87% |
Jul 08, 2025 | 0.450 | 0.450 | 0.450 | 0.449 | 0.25% |
Jul 07, 2025 | 0.449 | 0.449 | 0.452 | 0.449 | -0.73% |
Jul 03, 2025 | 0.452 | 0.452 | 0.452 | 0.450 | 0.44% |
Jul 02, 2025 | 0.450 | 0.450 | 0.450 | 0.450 | -0.22% |
Jun 30, 2025 | 0.451 | 0.451 | 0.452 | 0.451 | -0.29% |
Jun 26, 2025 | 0.452 | 0.452 | 0.452 | 0.452 | 0.22% |
Jun 25, 2025 | 0.451 | 0.451 | 0.451 | 0.451 | 0.00% |
Jun 24, 2025 | 0.451 | 0.451 | 0.451 | 0.450 | 0.16% |
Jun 23, 2025 | 0.450 | 0.450 | 0.450 | 0.450 | 2.13% |
Jun 20, 2025 | 0.441 | 0.441 | 0.441 | 0.441 | -0.81% |
Jun 18, 2025 | 0.444 | 0.444 | 0.444 | 0.443 | 0.27% |
Jun 17, 2025 | 0.443 | 0.443 | 0.446 | 0.443 | -0.56% |
Jun 16, 2025 | 0.446 | 0.446 | 0.446 | 0.440 | 1.23% |
Jun 13, 2025 | 0.440 | 0.440 | 0.440 | 0.440 | -0.25% |
Jun 12, 2025 | 0.442 | 0.442 | 0.445 | 0.442 | -0.88% |
Highest: 0.459 | Lowest: 0.440 | Difference: 0.019 | Average: 0.450 | Change %: 3.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review