
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 0.401 | 0.401 | 0.401 | 0.401 | 1.62% |
Apr 23, 2025 | 0.394 | 0.394 | 0.394 | 0.383 | 3.03% |
Apr 22, 2025 | 0.383 | 0.383 | 0.384 | 0.383 | -0.49% |
Apr 17, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | -0.21% |
Apr 16, 2025 | 0.385 | 0.385 | 0.398 | 0.385 | -3.29% |
Apr 15, 2025 | 0.398 | 0.398 | 0.398 | 0.398 | 0.20% |
Apr 14, 2025 | 0.398 | 0.398 | 0.398 | 0.396 | 0.51% |
Apr 11, 2025 | 0.396 | 0.396 | 0.396 | 0.396 | 0.48% |
Apr 10, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | -2.96% |
Apr 09, 2025 | 0.406 | 0.406 | 0.406 | 0.369 | 9.95% |
Apr 08, 2025 | 0.369 | 0.369 | 0.371 | 0.369 | -0.62% |
Apr 07, 2025 | 0.371 | 0.371 | 0.400 | 0.371 | -7.27% |
Apr 03, 2025 | 0.400 | 0.400 | 0.422 | 0.400 | -5.12% |
Apr 02, 2025 | 0.422 | 0.422 | 0.426 | 0.416 | 1.42% |
Mar 28, 2025 | 0.416 | 0.416 | 0.416 | 0.416 | -2.28% |
Mar 27, 2025 | 0.426 | 0.426 | 0.428 | 0.426 | -0.49% |
Mar 26, 2025 | 0.428 | 0.428 | 0.438 | 0.428 | -2.26% |
Mar 25, 2025 | 0.438 | 0.438 | 0.438 | 0.436 | 0.46% |
Mar 24, 2025 | 0.436 | 0.436 | 0.436 | 0.422 | 3.34% |
Mar 21, 2025 | 0.422 | 0.422 | 0.422 | 0.421 | 0.00% |
Highest: 0.438 | Lowest: 0.369 | Difference: 0.069 | Average: 0.403 | Change %: -4.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review