
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 0.239 | 0.239 | 0.241 | 0.239 | -0.83% |
Jul 21, 2025 | 0.241 | 0.241 | 0.241 | 0.241 | 0.00% |
Jul 18, 2025 | 0.241 | 0.241 | 0.241 | 0.240 | 0.25% |
Jul 17, 2025 | 0.240 | 0.240 | 0.240 | 0.240 | 3.18% |
Jul 16, 2025 | 0.233 | 0.233 | 0.234 | 0.233 | -0.51% |
Jul 15, 2025 | 0.234 | 0.234 | 0.234 | 0.233 | 0.56% |
Jul 14, 2025 | 0.233 | 0.233 | 0.233 | 0.229 | 1.44% |
Jul 11, 2025 | 0.229 | 0.229 | 0.229 | 0.229 | 1.24% |
Jul 09, 2025 | 0.227 | 0.227 | 0.227 | 0.226 | 0.27% |
Jul 08, 2025 | 0.226 | 0.226 | 0.228 | 0.226 | -0.83% |
Jul 07, 2025 | 0.228 | 0.228 | 0.228 | 0.228 | 0.00% |
Jul 04, 2025 | 0.228 | 0.228 | 0.229 | 0.228 | -0.31% |
Jul 03, 2025 | 0.229 | 0.229 | 0.229 | 0.227 | 0.75% |
Jul 02, 2025 | 0.227 | 0.227 | 0.227 | 0.227 | 0.22% |
Jul 01, 2025 | 0.227 | 0.227 | 0.227 | 0.227 | 0.98% |
Jun 30, 2025 | 0.225 | 0.225 | 0.225 | 0.225 | 0.00% |
Jun 26, 2025 | 0.224 | 0.224 | 0.224 | 0.224 | 0.85% |
Jun 25, 2025 | 0.222 | 0.222 | 0.222 | 0.222 | 0.00% |
Jun 24, 2025 | 0.222 | 0.222 | 0.222 | 0.220 | 0.82% |
Highest: 0.241 | Lowest: 0.220 | Difference: 0.021 | Average: 0.230 | Change %: 8.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review