
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 0.451 | 0.451 | 0.451 | 0.444 | 1.49% |
Aug 06, 2025 | 0.444 | 0.444 | 0.446 | 0.444 | -0.34% |
Aug 05, 2025 | 0.446 | 0.446 | 0.446 | 0.445 | 0.22% |
Aug 04, 2025 | 0.445 | 0.445 | 0.445 | 0.444 | 0.00% |
Aug 01, 2025 | 0.444 | 0.444 | 0.453 | 0.444 | -1.88% |
Jul 31, 2025 | 0.453 | 0.453 | 0.453 | 0.453 | 0.31% |
Jul 30, 2025 | 0.451 | 0.451 | 0.451 | 0.451 | 0.00% |
Jul 29, 2025 | 0.452 | 0.452 | 0.454 | 0.452 | -0.48% |
Jul 28, 2025 | 0.454 | 0.454 | 0.454 | 0.450 | 0.82% |
Jul 25, 2025 | 0.450 | 0.450 | 0.454 | 0.450 | -0.84% |
Jul 24, 2025 | 0.454 | 0.454 | 0.454 | 0.453 | 0.31% |
Jul 23, 2025 | 0.453 | 0.453 | 0.453 | 0.453 | 1.03% |
Jul 22, 2025 | 0.448 | 0.448 | 0.451 | 0.448 | -0.67% |
Jul 21, 2025 | 0.451 | 0.451 | 0.451 | 0.448 | 0.76% |
Jul 18, 2025 | 0.448 | 0.448 | 0.448 | 0.443 | 0.99% |
Jul 17, 2025 | 0.443 | 0.443 | 0.443 | 0.443 | -0.58% |
Jul 16, 2025 | 0.446 | 0.446 | 0.446 | 0.445 | 0.13% |
Jul 15, 2025 | 0.445 | 0.445 | 0.445 | 0.439 | 1.48% |
Jul 14, 2025 | 0.439 | 0.439 | 0.439 | 0.439 | 0.00% |
Jul 11, 2025 | 0.439 | 0.439 | 0.439 | 0.439 | 0.00% |
Jul 10, 2025 | 0.439 | 0.439 | 0.439 | 0.436 | 0.60% |
Jul 09, 2025 | 0.436 | 0.436 | 0.436 | 0.436 | 0.00% |
Highest: 0.454 | Lowest: 0.436 | Difference: 0.018 | Average: 0.447 | Change %: 3.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review