
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.397 | 0.397 | 0.397 | 0.392 | 1.25% |
Apr 24, 2025 | 0.392 | 0.392 | 0.392 | 0.392 | -0.96% |
Apr 23, 2025 | 0.396 | 0.396 | 0.396 | 0.384 | 3.16% |
Apr 22, 2025 | 0.384 | 0.384 | 0.388 | 0.384 | -1.16% |
Apr 17, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | 0.62% |
Apr 16, 2025 | 0.386 | 0.386 | 0.386 | 0.386 | -2.77% |
Apr 15, 2025 | 0.397 | 0.397 | 0.397 | 0.394 | 0.53% |
Apr 14, 2025 | 0.394 | 0.394 | 0.394 | 0.391 | 0.79% |
Apr 11, 2025 | 0.391 | 0.391 | 0.391 | 0.391 | 0.23% |
Apr 10, 2025 | 0.391 | 0.391 | 0.391 | 0.382 | 2.20% |
Apr 09, 2025 | 0.382 | 0.382 | 0.382 | 0.379 | 0.84% |
Apr 08, 2025 | 0.379 | 0.379 | 0.379 | 0.375 | 0.91% |
Apr 07, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | -11.15% |
Apr 02, 2025 | 0.423 | 0.423 | 0.434 | 0.423 | -1.61% |
Mar 28, 2025 | 0.430 | 0.430 | 0.430 | 0.430 | -0.99% |
Mar 27, 2025 | 0.434 | 0.434 | 0.436 | 0.434 | -0.57% |
Mar 26, 2025 | 0.436 | 0.436 | 0.437 | 0.436 | 0.00% |
Mar 25, 2025 | 0.437 | 0.437 | 0.442 | 0.437 | -1.36% |
Mar 24, 2025 | 0.442 | 0.442 | 0.442 | 0.438 | 0.91% |
Mar 21, 2025 | 0.438 | 0.438 | 0.445 | 0.438 | -1.50% |
Highest: 0.445 | Lowest: 0.375 | Difference: 0.070 | Average: 0.405 | Change %: -10.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review