Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 0.442 | 0.442 | 0.442 | 0.442 | 0.91% |
Apr 17, 2024 | 0.438 | 0.438 | 0.438 | 0.438 | 0.44% |
Apr 16, 2024 | 0.436 | 0.436 | 0.436 | 0.436 | -2.44% |
Apr 15, 2024 | 0.447 | 0.447 | 0.447 | 0.447 | -1.19% |
Apr 12, 2024 | 0.452 | 0.452 | 0.452 | 0.452 | 0.22% |
Apr 09, 2024 | 0.451 | 0.451 | 0.451 | 0.451 | 0.00% |
Apr 08, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | -0.35% |
Apr 03, 2024 | 0.452 | 0.452 | 0.452 | 0.452 | -0.72% |
Apr 02, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 2.15% |
Mar 27, 2024 | 0.446 | 0.446 | 0.446 | 0.446 | 0.00% |
Mar 26, 2024 | 0.446 | 0.446 | 0.446 | 0.446 | -0.20% |
Mar 25, 2024 | 0.447 | 0.447 | 0.447 | 0.447 | -0.38% |
Mar 22, 2024 | 0.449 | 0.449 | 0.449 | 0.449 | -0.29% |
Mar 21, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 1.72% |
Mar 20, 2024 | 0.442 | 0.442 | 0.442 | 0.442 | 0.16% |
Apr 18, 2024 | 0.442 | 0.442 | 0.442 | 0.442 | 0.91% |
Apr 17, 2024 | 0.438 | 0.438 | 0.438 | 0.438 | 0.44% |
Apr 16, 2024 | 0.436 | 0.436 | 0.436 | 0.436 | -2.44% |
Apr 15, 2024 | 0.447 | 0.447 | 0.447 | 0.447 | -1.19% |
Apr 12, 2024 | 0.452 | 0.452 | 0.452 | 0.452 | 0.22% |
Apr 09, 2024 | 0.451 | 0.451 | 0.451 | 0.451 | 0.00% |
Apr 08, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | -0.35% |
Apr 03, 2024 | 0.452 | 0.452 | 0.452 | 0.452 | -0.72% |
Apr 02, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 2.15% |
Mar 27, 2024 | 0.446 | 0.446 | 0.446 | 0.446 | 0.00% |
Mar 26, 2024 | 0.446 | 0.446 | 0.446 | 0.446 | -0.20% |
Mar 25, 2024 | 0.447 | 0.447 | 0.447 | 0.447 | -0.38% |
Mar 22, 2024 | 0.449 | 0.449 | 0.449 | 0.449 | -0.29% |
Mar 21, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 1.72% |
Mar 20, 2024 | 0.442 | 0.442 | 0.442 | 0.442 | 0.00% |
Highest: 0.455 | Lowest: 0.436 | Difference: 0.020 | Average: 0.447 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review