![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.69% |
Jun 26, 2024 | 0.392 | 0.392 | 0.392 | 0.392 | 1.13% |
Jun 25, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 1.73% |
Jun 24, 2024 | 0.381 | 0.381 | 0.381 | 0.381 | -1.12% |
Jun 21, 2024 | 0.386 | 0.386 | 0.386 | 0.386 | 0.00% |
Jun 20, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | -1.03% |
Jun 18, 2024 | 0.389 | 0.389 | 0.389 | 0.389 | 1.30% |
Jun 14, 2024 | 0.384 | 0.384 | 0.384 | 0.384 | 0.00% |
Jun 13, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 0.00% |
Jun 12, 2024 | 0.384 | 0.384 | 0.384 | 0.384 | 1.88% |
Jun 11, 2024 | 0.377 | 0.377 | 0.377 | 0.377 | 1.15% |
Jun 10, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | 0.89% |
Jun 07, 2024 | 0.370 | 0.370 | 0.370 | 0.370 | -0.19% |
Jun 06, 2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.00% |
Jun 05, 2024 | 0.370 | 0.370 | 0.370 | 0.370 | 2.04% |
Jun 04, 2024 | 0.363 | 0.363 | 0.363 | 0.363 | 0.69% |
May 31, 2024 | 0.360 | 0.360 | 0.360 | 0.360 | -0.22% |
May 30, 2024 | 0.361 | 0.361 | 0.361 | 0.361 | -0.96% |
May 29, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | -0.74% |
Highest: 0.395 | Lowest: 0.360 | Difference: 0.035 | Average: 0.378 | Change %: 7.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review