
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 0.415 | 0.415 | 0.415 | 0.410 | 1.44% |
Aug 05, 2025 | 0.410 | 0.410 | 0.415 | 0.410 | -1.30% |
Aug 04, 2025 | 0.415 | 0.415 | 0.415 | 0.412 | 0.85% |
Aug 01, 2025 | 0.412 | 0.412 | 0.420 | 0.412 | -1.93% |
Jul 31, 2025 | 0.420 | 0.420 | 0.420 | 0.420 | 0.91% |
Jul 30, 2025 | 0.416 | 0.416 | 0.416 | 0.416 | 0.00% |
Jul 29, 2025 | 0.416 | 0.416 | 0.418 | 0.416 | -0.50% |
Jul 28, 2025 | 0.418 | 0.418 | 0.418 | 0.415 | 0.75% |
Jul 25, 2025 | 0.415 | 0.415 | 0.415 | 0.415 | 0.41% |
Jul 24, 2025 | 0.413 | 0.413 | 0.414 | 0.413 | -0.31% |
Jul 23, 2025 | 0.414 | 0.414 | 0.414 | 0.411 | 0.75% |
Jul 22, 2025 | 0.411 | 0.411 | 0.414 | 0.411 | -0.75% |
Jul 21, 2025 | 0.414 | 0.414 | 0.414 | 0.414 | 0.19% |
Jul 18, 2025 | 0.414 | 0.414 | 0.414 | 0.412 | 0.36% |
Jul 17, 2025 | 0.412 | 0.412 | 0.412 | 0.412 | 0.22% |
Jul 16, 2025 | 0.411 | 0.411 | 0.411 | 0.411 | 0.15% |
Jul 15, 2025 | 0.411 | 0.411 | 0.411 | 0.410 | 0.00% |
Jul 14, 2025 | 0.410 | 0.410 | 0.410 | 0.409 | 0.24% |
Jul 11, 2025 | 0.409 | 0.409 | 0.409 | 0.408 | 0.32% |
Jul 10, 2025 | 0.408 | 0.408 | 0.408 | 0.407 | 0.22% |
Jul 09, 2025 | 0.407 | 0.407 | 0.407 | 0.403 | 0.94% |
Jul 08, 2025 | 0.403 | 0.403 | 0.404 | 0.403 | -0.15% |
Highest: 0.420 | Lowest: 0.403 | Difference: 0.016 | Average: 0.412 | Change %: 2.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review