
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 0.424 | 0.424 | 0.424 | 0.424 | 0.00% |
Aug 27, 2025 | 0.424 | 0.424 | 0.424 | 0.424 | 0.00% |
Aug 26, 2025 | 0.424 | 0.424 | 0.424 | 0.424 | 1.15% |
Aug 25, 2025 | 0.419 | 0.419 | 0.419 | 0.419 | 0.00% |
Aug 22, 2025 | 0.419 | 0.419 | 0.419 | 0.419 | 1.97% |
Aug 21, 2025 | 0.411 | 0.411 | 0.414 | 0.411 | -0.56% |
Aug 20, 2025 | 0.414 | 0.414 | 0.417 | 0.414 | -0.77% |
Aug 19, 2025 | 0.417 | 0.417 | 0.421 | 0.417 | -1.14% |
Aug 18, 2025 | 0.421 | 0.421 | 0.421 | 0.421 | 0.00% |
Aug 15, 2025 | 0.421 | 0.421 | 0.423 | 0.421 | -0.40% |
Aug 14, 2025 | 0.423 | 0.423 | 0.423 | 0.422 | 0.24% |
Aug 13, 2025 | 0.422 | 0.422 | 0.422 | 0.422 | -0.38% |
Aug 12, 2025 | 0.424 | 0.424 | 0.424 | 0.420 | 0.91% |
Aug 11, 2025 | 0.420 | 0.420 | 0.420 | 0.420 | -0.50% |
Aug 08, 2025 | 0.422 | 0.422 | 0.422 | 0.418 | 0.96% |
Aug 07, 2025 | 0.418 | 0.418 | 0.418 | 0.415 | 0.55% |
Aug 06, 2025 | 0.415 | 0.415 | 0.415 | 0.410 | 1.44% |
Aug 05, 2025 | 0.410 | 0.410 | 0.415 | 0.410 | -1.30% |
Aug 04, 2025 | 0.415 | 0.415 | 0.415 | 0.412 | 0.85% |
Aug 01, 2025 | 0.412 | 0.412 | 0.420 | 0.412 | -1.93% |
Jul 31, 2025 | 0.420 | 0.420 | 0.420 | 0.420 | 0.91% |
Jul 30, 2025 | 0.416 | 0.416 | 0.416 | 0.416 | 0.00% |
Jul 29, 2025 | 0.416 | 0.416 | 0.418 | 0.416 | -0.50% |
Highest: 0.424 | Lowest: 0.410 | Difference: 0.015 | Average: 0.418 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review