
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 0.400 | 0.400 | 0.400 | 0.400 | 1.96% |
Jun 20, 2025 | 0.392 | 0.392 | 0.392 | 0.392 | -0.53% |
Jun 18, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 0.15% |
Jun 17, 2025 | 0.394 | 0.394 | 0.395 | 0.394 | -0.46% |
Jun 16, 2025 | 0.395 | 0.395 | 0.395 | 0.392 | 0.94% |
Jun 13, 2025 | 0.392 | 0.392 | 0.392 | 0.392 | 0.00% |
Jun 12, 2025 | 0.392 | 0.392 | 0.394 | 0.392 | -0.53% |
Jun 11, 2025 | 0.394 | 0.394 | 0.395 | 0.394 | -0.18% |
Jun 10, 2025 | 0.395 | 0.395 | 0.395 | 0.391 | 0.97% |
Jun 09, 2025 | 0.391 | 0.391 | 0.391 | 0.388 | 0.72% |
Jun 06, 2025 | 0.388 | 0.388 | 0.388 | 0.384 | 1.01% |
Jun 05, 2025 | 0.384 | 0.384 | 0.391 | 0.384 | -1.69% |
Jun 04, 2025 | 0.391 | 0.391 | 0.391 | 0.391 | 0.49% |
Jun 03, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | 0.00% |
May 30, 2025 | 0.389 | 0.389 | 0.390 | 0.389 | -0.28% |
May 29, 2025 | 0.390 | 0.390 | 0.390 | 0.385 | 1.12% |
May 28, 2025 | 0.385 | 0.385 | 0.386 | 0.385 | 0.00% |
May 27, 2025 | 0.386 | 0.386 | 0.386 | 0.386 | 2.36% |
May 23, 2025 | 0.377 | 0.377 | 0.384 | 0.377 | -1.82% |
May 22, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | 0.00% |
Highest: 0.400 | Lowest: 0.377 | Difference: 0.023 | Average: 0.390 | Change %: 4.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review