![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | -1.14% |
Jun 21, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | 0.42% |
Jun 20, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.19% |
Jun 19, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | -1.04% |
Jun 18, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 0.40% |
Jun 14, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | -1.00% |
Jun 13, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 1.23% |
Jun 12, 2024 | 0.691 | 0.691 | 0.691 | 0.691 | 1.47% |
Jun 11, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | 1.34% |
Jun 10, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | 0.46% |
Jun 07, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.36% |
Jun 06, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | 1.05% |
Jun 05, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.18% |
Jun 04, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.89% |
May 31, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | -1.15% |
May 30, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.48% |
May 29, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.51% |
May 28, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | -0.57% |
May 27, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 0.12% |
Highest: 0.700 | Lowest: 0.653 | Difference: 0.047 | Average: 0.676 | Change %: 2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review