
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 0.541 | 0.541 | 0.541 | 0.538 | 0.71% |
Jun 04, 2025 | 0.538 | 0.538 | 0.538 | 0.538 | 0.28% |
Jun 03, 2025 | 0.536 | 0.536 | 0.536 | 0.536 | -0.52% |
May 30, 2025 | 0.539 | 0.539 | 0.544 | 0.539 | -0.99% |
May 29, 2025 | 0.544 | 0.544 | 0.544 | 0.539 | 0.91% |
May 28, 2025 | 0.539 | 0.539 | 0.539 | 0.539 | 0.11% |
May 27, 2025 | 0.539 | 0.539 | 0.539 | 0.539 | -0.41% |
May 26, 2025 | 0.541 | 0.541 | 0.541 | 0.541 | -0.26% |
May 23, 2025 | 0.542 | 0.542 | 0.543 | 0.542 | -0.09% |
May 22, 2025 | 0.543 | 0.543 | 0.543 | 0.543 | 0.00% |
May 21, 2025 | 0.543 | 0.543 | 0.547 | 0.543 | -0.80% |
May 20, 2025 | 0.547 | 0.547 | 0.547 | 0.547 | 0.00% |
May 19, 2025 | 0.547 | 0.547 | 0.557 | 0.547 | -1.76% |
May 16, 2025 | 0.557 | 0.557 | 0.557 | 0.557 | -0.82% |
May 15, 2025 | 0.561 | 0.561 | 0.563 | 0.561 | -0.43% |
May 14, 2025 | 0.563 | 0.563 | 0.563 | 0.561 | 0.43% |
May 13, 2025 | 0.561 | 0.561 | 0.561 | 0.561 | 3.12% |
May 09, 2025 | 0.544 | 0.544 | 0.544 | 0.544 | 0.11% |
May 08, 2025 | 0.544 | 0.544 | 0.544 | 0.544 | 0.83% |
Highest: 0.563 | Lowest: 0.536 | Difference: 0.027 | Average: 0.546 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review