
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 0.364 | 0.364 | 0.372 | 0.364 | -2.02% |
Apr 02, 2025 | 0.372 | 0.372 | 0.374 | 0.370 | 0.57% |
Mar 28, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | -1.26% |
Mar 27, 2025 | 0.374 | 0.374 | 0.374 | 0.370 | 1.16% |
Mar 26, 2025 | 0.370 | 0.370 | 0.372 | 0.370 | -0.64% |
Mar 25, 2025 | 0.372 | 0.372 | 0.372 | 0.370 | 0.65% |
Mar 24, 2025 | 0.370 | 0.370 | 0.370 | 0.368 | 0.43% |
Mar 21, 2025 | 0.368 | 0.368 | 0.368 | 0.367 | 0.30% |
Mar 20, 2025 | 0.367 | 0.367 | 0.368 | 0.367 | -0.16% |
Mar 19, 2025 | 0.368 | 0.368 | 0.368 | 0.368 | -0.38% |
Mar 17, 2025 | 0.369 | 0.369 | 0.369 | 0.369 | 0.57% |
Mar 14, 2025 | 0.367 | 0.367 | 0.367 | 0.367 | 1.35% |
Mar 13, 2025 | 0.362 | 0.362 | 0.362 | 0.362 | 0.98% |
Mar 12, 2025 | 0.359 | 0.359 | 0.359 | 0.359 | -0.83% |
Mar 11, 2025 | 0.362 | 0.362 | 0.362 | 0.362 | -1.12% |
Mar 10, 2025 | 0.366 | 0.366 | 0.366 | 0.366 | -2.19% |
Mar 07, 2025 | 0.374 | 0.374 | 0.374 | 0.374 | -0.45% |
Mar 06, 2025 | 0.376 | 0.376 | 0.376 | 0.376 | -0.29% |
Mar 05, 2025 | 0.377 | 0.377 | 0.377 | 0.377 | 0.88% |
Mar 04, 2025 | 0.374 | 0.374 | 0.374 | 0.374 | -1.03% |
Highest: 0.377 | Lowest: 0.359 | Difference: 0.018 | Average: 0.369 | Change %: -3.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review