Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.34% |
Apr 24, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 0.85% |
Apr 23, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.25% |
Apr 22, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 0.59% |
Apr 19, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | -0.71% |
Apr 18, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -0.15% |
Apr 17, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | -0.64% |
Apr 16, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 0.00% |
Apr 15, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | -0.90% |
Apr 12, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | -0.26% |
Apr 09, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -0.53% |
Apr 08, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | 0.29% |
Apr 05, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | 0.94% |
Apr 04, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | 0.28% |
Apr 03, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 0.00% |
Apr 02, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 0.14% |
Apr 01, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.42% |
Mar 27, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | -0.47% |
Mar 26, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.00% |
Highest: 0.827 | Lowest: 0.801 | Difference: 0.026 | Average: 0.814 | Change %: -0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review