
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | 0.27% |
Aug 26, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | -0.10% |
Aug 25, 2025 | 0.901 | 0.901 | 0.901 | 0.901 | 0.18% |
Aug 22, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | 0.91% |
Aug 21, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | 0.00% |
Aug 20, 2025 | 0.891 | 0.891 | 0.895 | 0.891 | -0.40% |
Aug 19, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | 0.00% |
Aug 18, 2025 | 0.895 | 0.895 | 0.895 | 0.890 | 0.64% |
Aug 15, 2025 | 0.890 | 0.890 | 0.896 | 0.890 | -0.70% |
Aug 14, 2025 | 0.896 | 0.896 | 0.899 | 0.896 | -0.29% |
Aug 13, 2025 | 0.899 | 0.899 | 0.899 | 0.899 | 0.37% |
Aug 12, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | 0.44% |
Aug 11, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | 0.24% |
Aug 08, 2025 | 0.889 | 0.889 | 0.889 | 0.884 | 0.58% |
Aug 07, 2025 | 0.884 | 0.884 | 0.884 | 0.878 | 0.69% |
Aug 06, 2025 | 0.878 | 0.878 | 0.878 | 0.876 | 0.24% |
Aug 05, 2025 | 0.876 | 0.876 | 0.876 | 0.873 | 0.34% |
Aug 04, 2025 | 0.873 | 0.873 | 0.873 | 0.871 | 0.24% |
Aug 01, 2025 | 0.871 | 0.871 | 0.871 | 0.869 | 0.24% |
Jul 31, 2025 | 0.869 | 0.869 | 0.869 | 0.869 | -0.77% |
Jul 30, 2025 | 0.876 | 0.876 | 0.876 | 0.873 | 0.24% |
Jul 29, 2025 | 0.873 | 0.873 | 0.874 | 0.873 | 0.00% |
Highest: 0.903 | Lowest: 0.869 | Difference: 0.034 | Average: 0.888 | Change %: 3.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review