Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | 0.00% |
Jun 26, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | 0.96% |
Jun 25, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 0.69% |
Jun 24, 2024 | 0.362 | 0.362 | 0.362 | 0.362 | -1.60% |
Jun 21, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | -1.81% |
Jun 20, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 1.27% |
Jun 18, 2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.98% |
Jun 14, 2024 | 0.367 | 0.367 | 0.367 | 0.367 | 0.63% |
Jun 13, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 1.36% |
Jun 12, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 0.98% |
Jun 11, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | 1.42% |
Jun 07, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | -4.75% |
Jun 27, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | 0.00% |
Jun 26, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | 0.96% |
Jun 25, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 0.69% |
Jun 24, 2024 | 0.362 | 0.362 | 0.362 | 0.362 | -1.60% |
Jun 21, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | -1.81% |
Jun 20, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 1.27% |
Jun 18, 2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.98% |
Jun 14, 2024 | 0.367 | 0.367 | 0.367 | 0.367 | 0.63% |
Jun 13, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 1.36% |
Jun 12, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 0.98% |
Jun 11, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | 1.42% |
Jun 07, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | -0.74% |
Jun 06, 2024 | 0.354 | 0.354 | 0.354 | 0.354 | 0.68% |
Jun 05, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 0.72% |
Jun 04, 2024 | 0.349 | 0.349 | 0.349 | 0.349 | 0.75% |
May 31, 2024 | 0.346 | 0.346 | 0.346 | 0.346 | -0.94% |
May 30, 2024 | 0.349 | 0.349 | 0.349 | 0.349 | -1.63% |
May 29, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | -0.75% |
Highest: 0.375 | Lowest: 0.346 | Difference: 0.029 | Average: 0.362 | Change %: 2.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review