
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 0.378 | 0.378 | 0.378 | 0.378 | -0.76% |
Jun 26, 2025 | 0.381 | 0.381 | 0.381 | 0.381 | 0.50% |
Jun 25, 2025 | 0.379 | 0.379 | 0.379 | 0.377 | 0.56% |
Jun 24, 2025 | 0.377 | 0.377 | 0.377 | 0.374 | 0.72% |
Jun 23, 2025 | 0.374 | 0.374 | 0.374 | 0.374 | 1.60% |
Jun 20, 2025 | 0.368 | 0.368 | 0.368 | 0.368 | -0.24% |
Jun 18, 2025 | 0.369 | 0.369 | 0.370 | 0.369 | -0.22% |
Jun 17, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | -0.19% |
Jun 16, 2025 | 0.370 | 0.370 | 0.370 | 0.363 | 2.01% |
Jun 13, 2025 | 0.363 | 0.363 | 0.364 | 0.363 | -0.22% |
Jun 12, 2025 | 0.364 | 0.364 | 0.364 | 0.364 | -0.84% |
Jun 11, 2025 | 0.367 | 0.367 | 0.367 | 0.367 | 0.00% |
Jun 10, 2025 | 0.367 | 0.367 | 0.367 | 0.361 | 1.58% |
Jun 09, 2025 | 0.361 | 0.361 | 0.361 | 0.358 | 0.95% |
Jun 06, 2025 | 0.358 | 0.358 | 0.358 | 0.354 | 1.19% |
Jun 05, 2025 | 0.354 | 0.354 | 0.359 | 0.354 | -1.48% |
Jun 04, 2025 | 0.359 | 0.359 | 0.359 | 0.359 | 0.42% |
Jun 03, 2025 | 0.357 | 0.357 | 0.357 | 0.357 | 0.68% |
May 30, 2025 | 0.355 | 0.355 | 0.358 | 0.355 | -0.89% |
May 29, 2025 | 0.358 | 0.358 | 0.358 | 0.354 | 1.19% |
Highest: 0.381 | Lowest: 0.354 | Difference: 0.027 | Average: 0.366 | Change %: 6.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review