
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1.76% |
Apr 24, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | -0.52% |
Apr 23, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 3.96% |
Apr 22, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | -1.85% |
Apr 17, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | -0.84% |
Apr 16, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | -0.63% |
Apr 15, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | -0.41% |
Apr 14, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1.93% |
Apr 11, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | -2.58% |
Apr 10, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 6.58% |
Apr 09, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | -1.91% |
Apr 08, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 2.43% |
Apr 07, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | -3.89% |
Apr 04, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | -4.11% |
Apr 03, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | -3.88% |
Apr 02, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | -0.23% |
Apr 01, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0.94% |
Mar 31, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | -2.31% |
Mar 28, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | -0.64% |
Mar 27, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | -1.59% |
Highest: 5.42 | Lowest: 4.69 | Difference: 0.73 | Average: 5.02 | Change %: -8.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review