
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.07% |
Jun 26, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | -0.32% |
Jun 25, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0.63% |
Jun 24, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | -0.43% |
Jun 23, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0.21% |
Jun 20, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | -0.54% |
Jun 19, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% |
Jun 18, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0.09% |
Jun 17, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0.47% |
Jun 16, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | -0.72% |
Jun 13, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0.42% |
Jun 12, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | -0.61% |
Jun 11, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% |
Jun 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0.34% |
Jun 09, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0.67% |
Jun 06, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00% |
Jun 05, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | -0.15% |
Jun 04, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0.53% |
Jun 03, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0.50% |
Jun 02, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | -0.51% |
May 30, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | -0.37% |
May 29, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0.58% |
Highest: 5.53 | Lowest: 5.39 | Difference: 0.14 | Average: 5.47 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review