
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | -1.10% |
Mar 04, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | -2.46% |
Mar 03, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1.17% |
Feb 28, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | -1.04% |
Feb 27, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00% |
Feb 26, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | -0.11% |
Feb 25, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | -0.49% |
Feb 24, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | -1.39% |
Feb 21, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | -0.73% |
Feb 20, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | -0.09% |
Feb 19, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0.00% |
Feb 18, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0.00% |
Feb 17, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | -0.22% |
Feb 14, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0.17% |
Feb 13, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | -0.38% |
Feb 12, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | -0.52% |
Feb 11, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0.98% |
Feb 10, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | -0.63% |
Feb 07, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | -0.15% |
Feb 06, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.66% |
Highest: 5.86 | Lowest: 5.45 | Difference: 0.41 | Average: 5.73 | Change %: -5.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review