
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1.76% |
Apr 24, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | -0.52% |
Apr 23, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 3.96% |
Apr 22, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | -1.86% |
Apr 17, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | -0.84% |
Apr 16, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | -0.63% |
Apr 15, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | -0.41% |
Apr 14, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 1.92% |
Apr 11, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | -2.58% |
Apr 10, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 6.58% |
Apr 09, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | -1.91% |
Apr 08, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 2.43% |
Apr 07, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | -3.89% |
Apr 04, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | -4.11% |
Apr 03, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -3.88% |
Apr 02, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | -0.23% |
Apr 01, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0.94% |
Mar 31, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | -2.31% |
Mar 28, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | -0.64% |
Mar 27, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | -1.59% |
Highest: 5.34 | Lowest: 4.62 | Difference: 0.72 | Average: 4.95 | Change %: -8.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review