
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.75% |
Apr 24, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | -0.52% |
Apr 23, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 3.96% |
Apr 22, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | -1.86% |
Apr 17, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | -0.85% |
Apr 16, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | -0.63% |
Apr 15, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | -0.41% |
Apr 14, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 1.92% |
Apr 11, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | -2.58% |
Apr 10, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 6.58% |
Apr 09, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | -1.91% |
Apr 08, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 2.43% |
Apr 07, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | -3.89% |
Apr 04, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | -4.11% |
Apr 03, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | -3.88% |
Apr 02, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | -0.23% |
Apr 01, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0.94% |
Mar 31, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | -2.31% |
Mar 28, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | -0.64% |
Mar 27, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | -1.59% |
Highest: 5.22 | Lowest: 4.52 | Difference: 0.70 | Average: 4.83 | Change %: -8.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review