Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0.00% |
| Nov 04, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | -0.57% |
| Nov 03, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | -0.16% |
| Oct 31, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0.19% |
| Oct 30, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0.38% |
| Oct 29, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 1.01% |
| Oct 28, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1.02% |
| Oct 27, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0.64% |
| Oct 24, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0.58% |
| Oct 23, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | -0.47% |
| Oct 22, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0.60% |
| Oct 21, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0.84% |
| Oct 20, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0.82% |
| Oct 17, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | -0.77% |
| Oct 16, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0.00% |
| Oct 15, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0.58% |
| Oct 14, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00% |
| Oct 13, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | -1.90% |
| Oct 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.26% |
| Oct 09, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0.58% |
| Oct 08, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | -0.31% |
| Oct 07, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0.17% |
| Oct 06, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0.42% |
| Highest: 6.22 | Lowest: 5.88 | Difference: 0.34 | Average: 6.03 | Change %: 4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review