
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | -0.05% |
Aug 29, 2025 | 14.037 | 14.037 | 14.039 | 14.037 | -0.01% |
Aug 28, 2025 | 14.039 | 14.039 | 14.039 | 14.039 | -0.01% |
Aug 27, 2025 | 14.041 | 14.041 | 14.041 | 14.041 | -0.01% |
Aug 26, 2025 | 14.043 | 14.043 | 14.044 | 14.043 | -0.01% |
Aug 25, 2025 | 14.044 | 14.044 | 14.119 | 14.044 | -0.53% |
Aug 22, 2025 | 14.119 | 14.119 | 14.119 | 14.119 | -0.01% |
Aug 21, 2025 | 14.121 | 14.121 | 14.171 | 14.121 | -0.10% |
Aug 20, 2025 | 14.135 | 14.135 | 14.171 | 14.135 | -0.25% |
Aug 19, 2025 | 14.171 | 14.171 | 14.171 | 14.171 | -0.01% |
Aug 18, 2025 | 14.172 | 14.172 | 14.176 | 14.172 | -0.03% |
Aug 15, 2025 | 14.176 | 14.176 | 14.183 | 14.176 | -0.05% |
Aug 14, 2025 | 14.183 | 14.183 | 14.183 | 14.182 | 0.01% |
Aug 13, 2025 | 14.182 | 14.182 | 14.182 | 14.181 | 0.01% |
Aug 12, 2025 | 14.181 | 14.181 | 14.182 | 14.181 | 0.00% |
Aug 11, 2025 | 14.182 | 14.182 | 14.182 | 14.182 | -0.04% |
Aug 08, 2025 | 14.187 | 14.187 | 14.187 | 14.187 | -0.06% |
Aug 07, 2025 | 14.195 | 14.195 | 14.195 | 14.195 | -0.05% |
Aug 06, 2025 | 14.202 | 14.202 | 14.202 | 14.185 | 0.12% |
Aug 05, 2025 | 14.185 | 14.185 | 14.185 | 14.185 | 1.25% |
Highest: 14.202 | Lowest: 14.030 | Difference: 0.172 | Average: 14.131 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review