
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0.53% |
May 29, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | -0.28% |
May 28, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -0.21% |
May 27, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.53% |
May 23, 2025 | 4.95 | 4.95 | 4.95 | 4.94 | 0.26% |
May 22, 2025 | 4.94 | 4.94 | 4.96 | 4.94 | -0.58% |
May 21, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0.13% |
May 20, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1.47% |
May 19, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | -0.63% |
May 16, 2025 | 4.92 | 4.92 | 4.92 | 4.87 | 0.93% |
May 15, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0.14% |
May 14, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00% |
May 13, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0.21% |
May 12, 2025 | 4.86 | 4.86 | 4.86 | 4.84 | 0.39% |
May 09, 2025 | 4.84 | 4.84 | 4.86 | 4.84 | -0.37% |
May 08, 2025 | 4.86 | 4.86 | 4.86 | 4.83 | 0.60% |
May 07, 2025 | 4.83 | 4.83 | 4.84 | 4.83 | -0.21% |
May 06, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0.42% |
May 02, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0.70% |
May 01, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0.35% |
Highest: 4.98 | Lowest: 4.78 | Difference: 0.19 | Average: 4.89 | Change %: 4.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review