Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.30% |
Feb 07, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | -0.38% |
Feb 06, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% |
Feb 05, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0.53% |
Feb 04, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0.23% |
Feb 03, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | -0.42% |
Jan 31, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | -0.49% |
Jan 30, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0.61% |
Jan 29, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | -0.19% |
Jan 28, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0.53% |
Jan 27, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | -0.87% |
Jan 24, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | -0.04% |
Jan 23, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 0.42% |
Jan 22, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | -0.41% |
Jan 21, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 1.07% |
Jan 17, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0.46% |
Jan 16, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0.50% |
Jan 15, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 1.29% |
Jan 14, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.55% |
Jan 13, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
Highest: 26.55 | Lowest: 25.54 | Difference: 1.01 | Average: 26.32 | Change %: 3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review