
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26.49 | 26.49 | 26.49 | 26.35 | 0.49% |
Jun 05, 2025 | 26.36 | 26.36 | 26.36 | 26.22 | 0.04% |
Jun 04, 2025 | 26.35 | 26.35 | 26.35 | 26.22 | 0.50% |
Jun 03, 2025 | 26.22 | 26.22 | 26.22 | 26.03 | 0.46% |
Jun 02, 2025 | 26.10 | 26.10 | 26.10 | 26.03 | 0.27% |
May 30, 2025 | 26.03 | 26.03 | 26.03 | 25.99 | 0.15% |
May 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0.00% |
May 28, 2025 | 25.99 | 25.99 | 26.10 | 25.99 | -0.42% |
May 27, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0.89% |
May 23, 2025 | 25.87 | 25.87 | 25.90 | 25.87 | -0.12% |
May 22, 2025 | 25.90 | 25.90 | 26.28 | 25.90 | -0.08% |
May 21, 2025 | 25.92 | 25.92 | 26.28 | 25.92 | -1.37% |
May 20, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | -0.08% |
May 19, 2025 | 26.30 | 26.30 | 26.32 | 26.30 | -0.08% |
May 16, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0.61% |
May 15, 2025 | 26.16 | 26.16 | 26.16 | 26.10 | 0.23% |
May 14, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | -0.31% |
May 13, 2025 | 26.18 | 26.18 | 26.18 | 25.54 | 0.69% |
May 12, 2025 | 26.00 | 26.00 | 26.00 | 25.54 | 1.80% |
May 09, 2025 | 25.54 | 25.54 | 25.59 | 25.38 | -0.20% |
May 08, 2025 | 25.59 | 25.59 | 25.59 | 25.38 | 0.83% |
Highest: 26.49 | Lowest: 25.38 | Difference: 1.11 | Average: 26.09 | Change %: 4.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review