
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.87 | 26.87 | 26.87 | 26.79 | 0.30% |
Jun 26, 2025 | 26.79 | 26.79 | 26.79 | 26.59 | 0.75% |
Jun 25, 2025 | 26.59 | 26.59 | 26.68 | 26.59 | -0.34% |
Jun 24, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0.95% |
Jun 23, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 0.34% |
Jun 20, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0.04% |
Jun 18, 2025 | 26.33 | 26.33 | 26.33 | 26.30 | 0.11% |
Jun 17, 2025 | 26.30 | 26.30 | 26.44 | 26.27 | -0.53% |
Jun 16, 2025 | 26.44 | 26.44 | 26.44 | 26.27 | 0.65% |
Jun 13, 2025 | 26.27 | 26.27 | 26.50 | 26.27 | -0.68% |
Jun 12, 2025 | 26.45 | 26.45 | 26.50 | 26.45 | -0.19% |
Jun 11, 2025 | 26.50 | 26.50 | 26.52 | 26.50 | -0.08% |
Jun 10, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | -0.19% |
Jun 09, 2025 | 26.57 | 26.57 | 26.57 | 26.49 | 0.30% |
Jun 06, 2025 | 26.49 | 26.49 | 26.49 | 26.35 | 0.49% |
Jun 05, 2025 | 26.36 | 26.36 | 26.36 | 26.22 | 0.04% |
Jun 04, 2025 | 26.35 | 26.35 | 26.35 | 26.22 | 0.50% |
Jun 03, 2025 | 26.22 | 26.22 | 26.22 | 26.03 | 0.46% |
Jun 02, 2025 | 26.10 | 26.10 | 26.10 | 26.03 | 0.27% |
May 30, 2025 | 26.03 | 26.03 | 26.03 | 25.99 | 0.15% |
May 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0.00% |
Highest: 26.87 | Lowest: 25.99 | Difference: 0.88 | Average: 26.41 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review