
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 23.84 | 23.84 | 24.13 | 23.84 | -1.20% |
Apr 17, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
Apr 16, 2025 | 24.00 | 24.00 | 24.12 | 24.00 | -0.50% |
Apr 15, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
Apr 14, 2025 | 24.09 | 24.09 | 24.09 | 23.92 | 0.71% |
Apr 11, 2025 | 23.92 | 23.92 | 23.92 | 23.72 | 0.84% |
Apr 10, 2025 | 23.72 | 23.72 | 24.12 | 23.06 | -1.66% |
Apr 09, 2025 | 24.12 | 24.12 | 24.12 | 23.06 | 4.60% |
Apr 08, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | -0.99% |
Apr 07, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | -0.43% |
Apr 04, 2025 | 23.39 | 23.39 | 24.92 | 23.39 | -2.95% |
Apr 03, 2025 | 24.10 | 24.10 | 24.92 | 24.10 | -3.29% |
Apr 02, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0.73% |
Apr 01, 2025 | 24.74 | 24.74 | 24.74 | 24.62 | 0.45% |
Mar 31, 2025 | 24.63 | 24.63 | 24.63 | 24.62 | 0.04% |
Mar 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | -1.28% |
Mar 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -0.28% |
Mar 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | -0.75% |
Mar 25, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -0.12% |
Mar 24, 2025 | 25.23 | 25.23 | 25.23 | 24.90 | 1.33% |
Highest: 25.23 | Lowest: 23.06 | Difference: 2.17 | Average: 24.25 | Change %: -4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review