
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.14 | 22.14 | 22.26 | 22.14 | -0.54% |
Aug 28, 2025 | 22.26 | 22.26 | 22.26 | 22.19 | 0.32% |
Aug 27, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 0.05% |
Aug 26, 2025 | 22.18 | 22.18 | 22.18 | 22.11 | 0.32% |
Aug 25, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | -0.50% |
Aug 22, 2025 | 22.22 | 22.22 | 22.22 | 21.92 | 1.37% |
Aug 21, 2025 | 21.92 | 21.92 | 21.99 | 21.92 | -0.32% |
Aug 20, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
Aug 19, 2025 | 22.01 | 22.01 | 22.11 | 22.01 | -0.45% |
Aug 18, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
Aug 15, 2025 | 22.10 | 22.10 | 22.13 | 22.10 | -0.09% |
Aug 14, 2025 | 22.12 | 22.12 | 22.13 | 22.12 | -0.05% |
Aug 13, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
Aug 12, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 1.01% |
Aug 11, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23% |
Aug 08, 2025 | 21.87 | 21.87 | 21.87 | 21.74 | 0.46% |
Aug 07, 2025 | 21.77 | 21.77 | 21.77 | 21.74 | 0.14% |
Aug 06, 2025 | 21.74 | 21.74 | 21.74 | 21.60 | 0.65% |
Aug 05, 2025 | 21.60 | 21.60 | 21.65 | 21.60 | -0.23% |
Aug 04, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 1.26% |
Highest: 22.26 | Lowest: 21.60 | Difference: 0.66 | Average: 22.00 | Change %: 3.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review