
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 22.27 | 22.27 | 22.30 | 22.20 | 0.32% |
Oct 16, 2025 | 22.20 | 22.20 | 22.30 | 22.20 | -0.45% |
Oct 15, 2025 | 22.30 | 22.30 | 22.30 | 22.24 | 0.27% |
Oct 14, 2025 | 22.24 | 22.24 | 22.24 | 22.23 | 0.04% |
Oct 13, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 1.32% |
Oct 10, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | -2.18% |
Oct 09, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | -0.36% |
Oct 08, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0.40% |
Oct 07, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | -0.44% |
Oct 06, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.18% |
Oct 03, 2025 | 22.48 | 22.48 | 22.48 | 22.46 | 0.09% |
Oct 02, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
Oct 01, 2025 | 22.44 | 22.44 | 22.44 | 22.38 | 0.27% |
Sep 30, 2025 | 22.38 | 22.38 | 22.38 | 22.25 | 0.27% |
Sep 29, 2025 | 22.32 | 22.32 | 22.32 | 22.25 | 0.31% |
Sep 26, 2025 | 22.25 | 22.25 | 22.25 | 22.13 | 0.54% |
Sep 25, 2025 | 22.13 | 22.13 | 22.31 | 22.13 | -0.49% |
Sep 24, 2025 | 22.24 | 22.24 | 22.31 | 22.24 | -0.31% |
Sep 23, 2025 | 22.31 | 22.31 | 22.40 | 22.31 | -0.40% |
Sep 22, 2025 | 22.40 | 22.40 | 22.40 | 22.32 | 0.36% |
Sep 19, 2025 | 22.32 | 22.32 | 22.32 | 22.22 | 0.13% |
Highest: 22.52 | Lowest: 21.94 | Difference: 0.58 | Average: 22.32 | Change %: -0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review