Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | -1.27% |
| Nov 12, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0.18% |
| Nov 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0.26% |
| Nov 10, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 1.20% |
| Nov 07, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0.18% |
| Nov 06, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | -0.80% |
| Nov 05, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.36% |
| Nov 04, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | -0.92% |
| Nov 03, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0.18% |
| Oct 31, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% |
| Oct 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | -0.70% |
| Oct 29, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18% |
| Oct 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.13% |
| Oct 27, 2025 | 22.82 | 22.82 | 22.82 | 22.60 | 0.97% |
| Oct 24, 2025 | 22.60 | 22.60 | 22.60 | 22.35 | 0.58% |
| Oct 23, 2025 | 22.47 | 22.47 | 22.47 | 22.35 | 0.54% |
| Oct 22, 2025 | 22.35 | 22.35 | 22.44 | 22.35 | -0.40% |
| Oct 21, 2025 | 22.44 | 22.44 | 22.47 | 22.44 | -0.13% |
| Oct 20, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0.90% |
| Oct 17, 2025 | 22.27 | 22.27 | 22.30 | 22.20 | 0.32% |
| Oct 16, 2025 | 22.20 | 22.20 | 22.30 | 22.20 | -0.45% |
| Oct 15, 2025 | 22.30 | 22.30 | 22.30 | 22.24 | 0.27% |
| Oct 14, 2025 | 22.24 | 22.24 | 22.24 | 22.23 | 0.04% |
| Highest: 22.85 | Lowest: 22.20 | Difference: 0.65 | Average: 22.56 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review