
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | -0.23% |
Aug 08, 2025 | 21.43 | 21.43 | 21.43 | 21.30 | 0.47% |
Aug 07, 2025 | 21.33 | 21.33 | 21.33 | 21.30 | 0.14% |
Aug 06, 2025 | 21.30 | 21.30 | 21.30 | 21.17 | 0.61% |
Aug 05, 2025 | 21.17 | 21.17 | 21.22 | 21.17 | -0.24% |
Aug 04, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 1.34% |
Aug 01, 2025 | 20.94 | 20.94 | 21.21 | 20.94 | -1.04% |
Jul 31, 2025 | 21.16 | 21.16 | 21.21 | 21.16 | -0.24% |
Jul 30, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
Jul 29, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | -0.14% |
Jul 28, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | -0.28% |
Jul 25, 2025 | 21.36 | 21.36 | 21.36 | 21.32 | 0.19% |
Jul 24, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09% |
Jul 23, 2025 | 21.34 | 21.34 | 21.34 | 21.15 | 0.90% |
Jul 22, 2025 | 21.15 | 21.15 | 21.15 | 21.14 | 0.05% |
Jul 21, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |
Jul 18, 2025 | 21.08 | 21.08 | 21.09 | 21.01 | -0.05% |
Jul 17, 2025 | 21.09 | 21.09 | 21.09 | 21.01 | 0.38% |
Jul 16, 2025 | 21.01 | 21.01 | 21.05 | 20.95 | 0.29% |
Jul 15, 2025 | 20.95 | 20.95 | 21.05 | 20.95 | -0.48% |
Jul 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0.14% |
Highest: 21.43 | Lowest: 20.94 | Difference: 0.49 | Average: 21.20 | Change %: 1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review