
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 20.280 | 20.350 | 20.350 | 20.280 | 0.00% |
Jul 01, 2025 | 20.280 | 20.280 | 20.290 | 20.220 | -0.05% |
Jun 30, 2025 | 20.290 | 20.290 | 20.290 | 20.220 | 0.35% |
Jun 27, 2025 | 20.220 | 20.220 | 20.220 | 20.130 | 0.45% |
Jun 26, 2025 | 20.130 | 20.130 | 20.130 | 19.950 | 0.90% |
Jun 25, 2025 | 19.950 | 19.950 | 19.980 | 19.950 | -0.15% |
Jun 24, 2025 | 19.980 | 19.980 | 19.980 | 19.780 | 1.01% |
Jun 23, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | 0.76% |
Jun 20, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | -0.25% |
Jun 18, 2025 | 19.680 | 19.680 | 19.680 | 19.670 | 0.05% |
Jun 17, 2025 | 19.670 | 19.670 | 19.810 | 19.670 | -0.71% |
Jun 16, 2025 | 19.810 | 19.810 | 19.810 | 19.680 | 0.66% |
Jun 13, 2025 | 19.680 | 19.680 | 19.890 | 19.680 | -1.06% |
Jun 12, 2025 | 19.890 | 19.890 | 19.890 | 19.820 | 0.35% |
Jun 11, 2025 | 19.820 | 19.820 | 19.840 | 19.820 | -0.10% |
Jun 10, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | 0.30% |
Jun 09, 2025 | 19.780 | 19.780 | 19.780 | 19.770 | 0.05% |
Jun 06, 2025 | 19.770 | 19.770 | 19.770 | 19.650 | 0.61% |
Jun 05, 2025 | 19.650 | 19.650 | 19.690 | 19.640 | -0.20% |
Jun 04, 2025 | 19.690 | 19.690 | 19.690 | 19.590 | 0.25% |
Jun 03, 2025 | 19.640 | 19.640 | 19.640 | 19.500 | 0.26% |
Highest: 20.350 | Lowest: 19.500 | Difference: 0.850 | Average: 19.879 | Change %: 3.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review