
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 20.460 | 20.460 | 20.460 | 20.440 | 0.10% |
Jul 21, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | 0.25% |
Jul 18, 2025 | 20.390 | 20.390 | 20.400 | 20.320 | -0.05% |
Jul 17, 2025 | 20.400 | 20.400 | 20.400 | 20.260 | 0.39% |
Jul 16, 2025 | 20.320 | 20.320 | 20.360 | 20.260 | 0.30% |
Jul 15, 2025 | 20.260 | 20.260 | 20.360 | 20.260 | -0.49% |
Jul 14, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | 0.15% |
Jul 11, 2025 | 20.330 | 20.330 | 20.440 | 20.330 | -0.54% |
Jul 10, 2025 | 20.440 | 20.440 | 20.440 | 20.410 | 0.15% |
Jul 09, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | 0.49% |
Jul 08, 2025 | 20.310 | 20.310 | 20.460 | 20.310 | 0.00% |
Jul 07, 2025 | 20.310 | 20.310 | 20.460 | 20.310 | -0.73% |
Jul 03, 2025 | 20.460 | 20.460 | 20.460 | 20.280 | 0.54% |
Jul 02, 2025 | 20.350 | 20.350 | 20.350 | 20.280 | 0.35% |
Jul 01, 2025 | 20.280 | 20.280 | 20.290 | 20.220 | -0.05% |
Jun 30, 2025 | 20.290 | 20.290 | 20.290 | 20.220 | 0.35% |
Jun 27, 2025 | 20.220 | 20.220 | 20.220 | 20.130 | 0.45% |
Jun 26, 2025 | 20.130 | 20.130 | 20.130 | 19.950 | 0.90% |
Jun 25, 2025 | 19.950 | 19.950 | 19.980 | 19.950 | -0.15% |
Jun 24, 2025 | 19.980 | 19.980 | 19.980 | 19.780 | 1.01% |
Jun 23, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | 0.76% |
Highest: 20.460 | Lowest: 19.780 | Difference: 0.680 | Average: 20.280 | Change %: 4.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review