 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | -0.73% | 
| Oct 29, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | -0.18% | 
| Oct 28, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.14% | 
| Oct 27, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | 0.96% | 
| Oct 24, 2025 | 21.850 | 21.850 | 21.850 | 21.600 | 0.60% | 
| Oct 23, 2025 | 21.720 | 21.720 | 21.720 | 21.600 | 0.56% | 
| Oct 22, 2025 | 21.600 | 21.600 | 21.720 | 21.600 | -0.41% | 
| Oct 21, 2025 | 21.690 | 21.690 | 21.720 | 21.690 | -0.14% | 
| Oct 20, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | 0.88% | 
| Oct 17, 2025 | 21.530 | 21.530 | 21.560 | 21.470 | 0.28% | 
| Oct 16, 2025 | 21.470 | 21.470 | 21.560 | 21.470 | -0.42% | 
| Oct 15, 2025 | 21.560 | 21.560 | 21.560 | 21.500 | 0.28% | 
| Oct 14, 2025 | 21.500 | 21.500 | 21.500 | 21.490 | 0.05% | 
| Oct 13, 2025 | 21.490 | 21.490 | 21.490 | 21.490 | 1.32% | 
| Oct 10, 2025 | 21.210 | 21.210 | 21.690 | 21.210 | -2.21% | 
| Oct 09, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | -0.37% | 
| Oct 08, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | 0.46% | 
| Oct 07, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | -0.46% | 
| Oct 06, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | 0.18% | 
| Oct 03, 2025 | 21.730 | 21.730 | 21.730 | 21.710 | 0.09% | 
| Oct 02, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | 0.09% | 
| Oct 01, 2025 | 21.690 | 21.690 | 21.690 | 21.580 | 0.23% | 
| Highest: 22.090 | Lowest: 21.210 | Difference: 0.880 | Average: 21.703 | Change %: 1.155 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review