
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 20.60 | 20.60 | 20.60 | 20.53 | 0.34% |
May 30, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | -0.10% |
May 29, 2025 | 20.55 | 20.53 | 20.55 | 20.46 | 0.44% |
May 28, 2025 | 20.46 | 20.46 | 20.58 | 20.46 | -0.58% |
May 27, 2025 | 20.58 | 20.58 | 20.58 | 19.56 | 5.21% |
May 23, 2025 | 19.56 | 20.28 | 20.36 | 19.56 | -3.93% |
May 22, 2025 | 20.36 | 20.36 | 20.58 | 20.36 | 0.00% |
May 21, 2025 | 20.36 | 20.36 | 20.58 | 20.36 | -1.07% |
May 20, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
May 19, 2025 | 20.62 | 20.62 | 20.62 | 20.58 | 0.19% |
May 16, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
May 15, 2025 | 20.48 | 20.48 | 20.48 | 20.38 | 0.49% |
May 14, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 0.00% |
May 13, 2025 | 20.38 | 20.38 | 20.38 | 19.84 | 0.49% |
May 12, 2025 | 20.28 | 20.28 | 20.28 | 19.84 | 2.22% |
May 09, 2025 | 19.84 | 19.84 | 19.84 | 19.79 | 0.00% |
May 08, 2025 | 19.84 | 19.84 | 19.84 | 19.79 | 0.25% |
May 07, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0.25% |
May 06, 2025 | 19.74 | 19.74 | 19.84 | 19.74 | -0.50% |
May 05, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | -0.25% |
Highest: 20.62 | Lowest: 19.56 | Difference: 1.06 | Average: 20.27 | Change %: 3.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review