
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 35.16 | 35.16 | 35.16 | 34.85 | 0.89% |
Jun 05, 2025 | 34.85 | 34.85 | 35.00 | 34.85 | -0.09% |
Jun 04, 2025 | 34.88 | 34.88 | 35.00 | 34.88 | -0.34% |
Jun 03, 2025 | 35.00 | 35.00 | 35.00 | 34.79 | 0.49% |
Jun 02, 2025 | 34.83 | 34.83 | 34.83 | 34.79 | 0.11% |
May 30, 2025 | 34.79 | 34.79 | 34.83 | 34.79 | -0.11% |
May 29, 2025 | 34.83 | 34.83 | 34.83 | 34.71 | 0.35% |
May 28, 2025 | 34.71 | 34.71 | 34.98 | 34.71 | -0.77% |
May 27, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 1.54% |
May 23, 2025 | 34.45 | 34.45 | 34.50 | 34.45 | -0.14% |
May 22, 2025 | 34.50 | 34.50 | 35.20 | 34.50 | -0.26% |
May 21, 2025 | 34.59 | 34.59 | 35.20 | 34.59 | -1.73% |
May 20, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | -0.26% |
May 19, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 0.23% |
May 16, 2025 | 35.21 | 35.21 | 35.21 | 34.91 | 0.86% |
May 15, 2025 | 34.91 | 34.91 | 34.91 | 34.53 | 1.10% |
May 14, 2025 | 34.53 | 34.53 | 34.78 | 34.53 | -0.72% |
May 13, 2025 | 34.78 | 34.78 | 34.85 | 33.91 | -0.20% |
May 12, 2025 | 34.85 | 34.85 | 34.85 | 33.91 | 2.77% |
May 09, 2025 | 33.91 | 33.91 | 33.96 | 33.81 | -0.15% |
Highest: 35.29 | Lowest: 33.81 | Difference: 1.48 | Average: 34.81 | Change %: 3.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review