
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 32.81 | 32.81 | 33.15 | 32.73 | 0.24% |
Apr 16, 2025 | 32.73 | 32.73 | 33.15 | 32.73 | -1.27% |
Apr 15, 2025 | 33.15 | 33.15 | 33.21 | 32.85 | -0.18% |
Apr 14, 2025 | 33.21 | 33.21 | 33.21 | 32.85 | 1.10% |
Apr 11, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 1.45% |
Apr 10, 2025 | 32.38 | 32.38 | 33.30 | 32.38 | -2.76% |
Apr 09, 2025 | 33.30 | 33.30 | 33.30 | 31.19 | 6.76% |
Apr 08, 2025 | 31.19 | 31.19 | 31.66 | 31.19 | -1.48% |
Apr 07, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | -0.57% |
Apr 04, 2025 | 31.84 | 31.84 | 35.35 | 31.84 | -6.08% |
Apr 03, 2025 | 33.90 | 33.90 | 35.35 | 33.90 | -4.10% |
Apr 02, 2025 | 35.35 | 35.35 | 35.35 | 35.13 | 0.63% |
Apr 01, 2025 | 35.13 | 35.13 | 35.16 | 34.84 | -0.09% |
Mar 31, 2025 | 35.16 | 35.16 | 35.16 | 34.84 | 0.92% |
Mar 28, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | -1.25% |
Mar 27, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | -0.42% |
Mar 26, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | -0.20% |
Mar 25, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | -0.22% |
Mar 24, 2025 | 35.58 | 35.58 | 35.58 | 35.18 | 1.14% |
Mar 21, 2025 | 35.18 | 35.18 | 35.36 | 35.18 | -0.51% |
Mar 20, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 0.00% |
Mar 19, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 0.86% |
Highest: 35.58 | Lowest: 31.19 | Difference: 4.39 | Average: 33.96 | Change %: -6.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review