![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 0.42% |
Jun 24, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 0.60% |
Jun 21, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 0.33% |
Jun 20, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | -0.21% |
Jun 18, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 0.11% |
Jun 17, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | -0.08% |
Jun 14, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 0.00% |
Jun 13, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | -0.36% |
Jun 12, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 0.24% |
Jun 11, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | -0.36% |
Jun 10, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 0.13% |
Jun 07, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | -0.25% |
Jun 06, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 0.49% |
Jun 05, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 0.65% |
Jun 04, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 0.78% |
Jun 03, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 0.16% |
May 31, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 1.40% |
May 30, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 0.21% |
May 29, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | -0.60% |
May 28, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | -1.04% |
Highest: 64.03 | Lowest: 61.37 | Difference: 2.66 | Average: 63.04 | Change %: 2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review