
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 80.920 | 80.920 | 80.920 | 80.560 | 0.10% |
Oct 16, 2025 | 80.840 | 80.840 | 80.840 | 80.560 | 0.35% |
Oct 15, 2025 | 80.560 | 80.560 | 80.560 | 79.970 | 0.74% |
Oct 14, 2025 | 79.970 | 79.970 | 81.170 | 79.970 | -1.48% |
Oct 13, 2025 | 81.170 | 81.170 | 81.170 | 81.170 | 2.92% |
Oct 10, 2025 | 78.870 | 78.870 | 78.870 | 78.870 | -4.31% |
Oct 09, 2025 | 82.420 | 82.420 | 82.420 | 82.420 | -0.13% |
Oct 08, 2025 | 82.530 | 82.530 | 82.530 | 81.370 | 1.43% |
Oct 07, 2025 | 81.370 | 81.370 | 81.370 | 81.370 | -1.00% |
Oct 06, 2025 | 82.190 | 82.190 | 82.190 | 82.190 | 0.95% |
Oct 03, 2025 | 81.420 | 81.420 | 81.540 | 81.420 | -0.15% |
Oct 02, 2025 | 81.540 | 81.540 | 81.540 | 81.540 | 0.79% |
Oct 01, 2025 | 80.900 | 80.900 | 80.900 | 80.900 | 0.66% |
Sep 30, 2025 | 80.370 | 80.370 | 80.370 | 79.740 | 0.79% |
Sep 29, 2025 | 79.740 | 79.740 | 79.740 | 79.740 | 0.68% |
Sep 26, 2025 | 79.200 | 79.200 | 79.200 | 79.200 | -0.13% |
Sep 25, 2025 | 79.300 | 79.300 | 79.690 | 79.300 | -0.21% |
Sep 24, 2025 | 79.470 | 79.470 | 79.690 | 79.470 | -0.28% |
Sep 23, 2025 | 79.690 | 79.690 | 80.600 | 79.430 | -1.13% |
Sep 22, 2025 | 80.600 | 80.600 | 80.600 | 79.430 | 1.47% |
Sep 19, 2025 | 79.430 | 79.430 | 79.430 | 77.510 | 0.71% |
Highest: 82.530 | Lowest: 77.510 | Difference: 5.020 | Average: 80.595 | Change %: 2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review