
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 74.250 | 74.250 | 75.980 | 74.250 | -2.28% |
Aug 28, 2025 | 75.980 | 75.980 | 75.980 | 75.140 | 1.12% |
Aug 27, 2025 | 75.140 | 75.140 | 75.140 | 75.140 | 0.49% |
Aug 26, 2025 | 74.770 | 74.770 | 74.770 | 74.290 | 0.54% |
Aug 25, 2025 | 74.370 | 74.370 | 74.370 | 74.290 | 0.11% |
Aug 22, 2025 | 74.290 | 74.290 | 74.290 | 73.010 | 1.75% |
Aug 21, 2025 | 73.010 | 73.010 | 73.010 | 73.010 | -0.25% |
Aug 20, 2025 | 73.190 | 73.190 | 73.190 | 73.190 | -1.00% |
Aug 19, 2025 | 73.930 | 73.930 | 73.930 | 73.930 | -1.99% |
Aug 18, 2025 | 75.430 | 75.430 | 75.430 | 75.430 | 0.47% |
Aug 15, 2025 | 75.080 | 75.080 | 75.480 | 75.080 | -0.40% |
Aug 14, 2025 | 75.380 | 75.380 | 75.480 | 75.380 | -0.13% |
Aug 13, 2025 | 75.480 | 75.480 | 75.480 | 75.470 | 0.01% |
Aug 12, 2025 | 75.470 | 75.470 | 75.470 | 75.470 | 1.52% |
Aug 11, 2025 | 74.340 | 74.340 | 74.340 | 74.340 | -0.42% |
Aug 08, 2025 | 74.650 | 74.650 | 74.650 | 73.530 | 0.88% |
Aug 07, 2025 | 74.000 | 74.000 | 74.000 | 73.530 | 0.64% |
Aug 06, 2025 | 73.530 | 73.530 | 73.530 | 73.010 | 0.71% |
Aug 05, 2025 | 73.010 | 73.010 | 73.680 | 73.010 | -0.91% |
Aug 04, 2025 | 73.680 | 73.680 | 73.680 | 73.680 | 2.15% |
Aug 01, 2025 | 72.130 | 72.130 | 74.290 | 72.130 | -2.63% |
Jul 31, 2025 | 74.080 | 74.080 | 74.290 | 74.080 | -0.28% |
Highest: 75.980 | Lowest: 72.130 | Difference: 3.850 | Average: 74.327 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review