
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 75.57 | 76.35 | 76.35 | 75.57 | 0.00% |
Sep 03, 2025 | 75.57 | 75.57 | 75.57 | 75.06 | 0.68% |
Sep 02, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | -0.81% |
Aug 29, 2025 | 75.67 | 75.67 | 76.60 | 75.67 | -1.21% |
Aug 28, 2025 | 76.60 | 76.60 | 76.60 | 76.17 | 0.56% |
Aug 27, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 0.11% |
Aug 26, 2025 | 76.09 | 76.09 | 76.09 | 75.55 | 0.71% |
Aug 25, 2025 | 75.55 | 75.55 | 75.71 | 75.55 | -0.21% |
Aug 22, 2025 | 75.71 | 75.71 | 75.71 | 74.53 | 1.58% |
Aug 21, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | -0.37% |
Aug 20, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | -0.56% |
Aug 19, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | -1.48% |
Aug 18, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | -0.01% |
Aug 15, 2025 | 76.37 | 76.37 | 76.51 | 76.30 | -0.18% |
Aug 14, 2025 | 76.51 | 76.51 | 76.51 | 76.30 | 0.28% |
Aug 13, 2025 | 76.30 | 76.30 | 76.52 | 76.30 | -0.29% |
Aug 12, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 1.07% |
Aug 11, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | -0.25% |
Aug 08, 2025 | 75.90 | 75.90 | 75.90 | 75.29 | 0.81% |
Aug 07, 2025 | 75.29 | 75.29 | 75.43 | 75.29 | -0.19% |
Aug 06, 2025 | 75.43 | 75.43 | 75.43 | 74.51 | 1.23% |
Aug 05, 2025 | 74.51 | 74.51 | 75.19 | 74.51 | -0.90% |
Highest: 76.60 | Lowest: 74.51 | Difference: 2.09 | Average: 75.70 | Change %: 0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review