
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 82.110 | 82.110 | 82.110 | 82.110 | 2.06% |
Aug 01, 2025 | 80.450 | 80.450 | 82.110 | 80.450 | -2.02% |
Jul 31, 2025 | 82.110 | 82.110 | 82.110 | 81.990 | 0.15% |
Jul 30, 2025 | 81.990 | 81.990 | 81.990 | 81.990 | 0.23% |
Jul 29, 2025 | 81.800 | 81.800 | 82.130 | 81.800 | -0.40% |
Jul 28, 2025 | 82.130 | 82.130 | 82.130 | 81.900 | 0.28% |
Jul 25, 2025 | 81.900 | 81.900 | 81.900 | 81.120 | 0.56% |
Jul 24, 2025 | 81.440 | 81.440 | 81.440 | 81.120 | 0.39% |
Jul 23, 2025 | 81.120 | 81.120 | 81.120 | 80.340 | 0.97% |
Jul 22, 2025 | 80.340 | 80.340 | 80.920 | 80.340 | -0.72% |
Jul 21, 2025 | 80.920 | 80.920 | 80.920 | 80.920 | 0.27% |
Jul 18, 2025 | 80.700 | 80.700 | 80.770 | 80.320 | -0.09% |
Jul 17, 2025 | 80.770 | 80.770 | 80.770 | 80.110 | 0.56% |
Jul 16, 2025 | 80.320 | 80.320 | 80.320 | 79.910 | 0.26% |
Jul 15, 2025 | 80.110 | 80.110 | 80.110 | 79.910 | 0.25% |
Jul 14, 2025 | 79.910 | 79.910 | 79.910 | 79.910 | 0.26% |
Jul 11, 2025 | 79.700 | 79.700 | 79.950 | 79.700 | -0.31% |
Jul 10, 2025 | 79.950 | 79.950 | 79.950 | 79.110 | 0.00% |
Jul 09, 2025 | 79.950 | 79.950 | 79.950 | 79.110 | 1.06% |
Jul 08, 2025 | 79.110 | 79.110 | 79.900 | 79.110 | -0.20% |
Jul 07, 2025 | 79.270 | 79.270 | 79.900 | 79.270 | -0.79% |
Highest: 82.130 | Lowest: 79.110 | Difference: 3.020 | Average: 80.767 | Change %: 2.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review