
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 82.660 | 82.660 | 83.670 | 82.660 | -1.21% |
Aug 28, 2025 | 83.670 | 83.670 | 83.670 | 83.200 | 0.56% |
Aug 27, 2025 | 83.200 | 83.200 | 83.200 | 83.200 | 0.12% |
Aug 26, 2025 | 83.100 | 83.100 | 83.100 | 82.510 | 0.72% |
Aug 25, 2025 | 82.510 | 82.510 | 82.690 | 82.510 | -0.22% |
Aug 22, 2025 | 82.690 | 82.690 | 82.690 | 81.400 | 1.58% |
Aug 21, 2025 | 81.400 | 81.400 | 81.700 | 81.400 | -0.37% |
Aug 20, 2025 | 81.700 | 81.700 | 81.700 | 81.700 | -0.57% |
Aug 19, 2025 | 82.170 | 82.170 | 83.400 | 82.170 | -1.47% |
Aug 18, 2025 | 83.400 | 83.400 | 83.400 | 83.400 | 0.00% |
Aug 15, 2025 | 83.400 | 83.400 | 83.560 | 83.330 | -0.19% |
Aug 14, 2025 | 83.560 | 83.560 | 83.560 | 83.330 | 0.28% |
Aug 13, 2025 | 83.330 | 83.330 | 83.330 | 83.330 | -0.29% |
Aug 12, 2025 | 83.570 | 83.570 | 83.570 | 82.690 | 1.06% |
Aug 11, 2025 | 82.690 | 82.690 | 82.890 | 82.690 | -0.24% |
Aug 08, 2025 | 82.890 | 82.890 | 82.890 | 82.220 | 0.81% |
Aug 07, 2025 | 82.220 | 82.220 | 82.380 | 82.220 | -0.19% |
Aug 06, 2025 | 82.380 | 82.380 | 82.380 | 82.380 | 1.24% |
Aug 05, 2025 | 81.370 | 81.370 | 82.110 | 81.370 | -0.90% |
Aug 04, 2025 | 82.110 | 82.110 | 82.110 | 82.110 | 2.06% |
Aug 01, 2025 | 80.450 | 80.450 | 82.110 | 80.450 | -2.02% |
Jul 31, 2025 | 82.110 | 82.110 | 82.110 | 81.990 | 0.15% |
Highest: 83.670 | Lowest: 80.450 | Difference: 3.220 | Average: 82.572 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review