
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 78.520 | 78.520 | 79.350 | 78.520 | -1.05% |
Jun 30, 2025 | 79.350 | 79.350 | 79.350 | 78.850 | 0.63% |
Jun 27, 2025 | 78.850 | 78.850 | 78.850 | 77.610 | 0.64% |
Jun 26, 2025 | 78.350 | 78.350 | 78.350 | 77.610 | 0.95% |
Jun 25, 2025 | 77.610 | 77.610 | 77.610 | 77.420 | 0.25% |
Jun 24, 2025 | 77.420 | 77.420 | 77.420 | 75.380 | 1.45% |
Jun 23, 2025 | 76.310 | 76.310 | 76.310 | 75.380 | 1.23% |
Jun 20, 2025 | 75.380 | 75.380 | 75.380 | 75.380 | -0.48% |
Jun 18, 2025 | 75.740 | 75.740 | 76.510 | 75.740 | -0.30% |
Jun 17, 2025 | 75.970 | 75.970 | 76.510 | 75.970 | -0.71% |
Jun 16, 2025 | 76.510 | 76.510 | 76.510 | 76.510 | 1.12% |
Jun 13, 2025 | 75.660 | 75.660 | 76.690 | 75.660 | -1.34% |
Jun 12, 2025 | 76.690 | 76.690 | 76.690 | 76.370 | 0.42% |
Jun 11, 2025 | 76.370 | 76.370 | 76.480 | 76.370 | -0.14% |
Jun 10, 2025 | 76.480 | 76.480 | 76.480 | 76.480 | 0.49% |
Jun 09, 2025 | 76.110 | 76.110 | 76.160 | 76.110 | -0.07% |
Jun 06, 2025 | 76.160 | 76.160 | 76.160 | 75.490 | 0.89% |
Jun 05, 2025 | 75.490 | 75.490 | 75.880 | 75.490 | -0.51% |
Jun 04, 2025 | 75.880 | 75.880 | 75.880 | 75.030 | 0.57% |
Jun 03, 2025 | 75.450 | 75.450 | 75.450 | 75.030 | 0.56% |
Highest: 79.350 | Lowest: 75.030 | Difference: 4.320 | Average: 76.715 | Change %: 4.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review