Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 0.00% |
Dec 23, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | -4.49% |
Dec 20, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 0.19% |
Dec 19, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | -0.37% |
Dec 18, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | -0.56% |
Dec 17, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 0.00% |
Dec 16, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 0.00% |
Dec 13, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | -0.37% |
Dec 12, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | -0.37% |
Dec 11, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | -0.18% |
Dec 10, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | -0.18% |
Dec 09, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% |
Dec 06, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 0.18% |
Dec 05, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% |
Dec 04, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.37% |
Dec 03, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | -0.18% |
Dec 02, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 0.18% |
Nov 29, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.18% |
Nov 27, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 0.37% |
Nov 26, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | -0.18% |
Nov 25, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.93% |
Highest: 5.46 | Lowest: 5.11 | Difference: 0.35 | Average: 5.38 | Change %: -4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review