
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 48.15 | 48.15 | 48.50 | 48.15 | -0.72% |
Aug 28, 2025 | 48.50 | 48.50 | 48.50 | 48.36 | 0.29% |
Aug 27, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | -0.19% |
Aug 26, 2025 | 48.45 | 48.45 | 49.26 | 48.45 | -0.33% |
Aug 25, 2025 | 48.61 | 48.61 | 49.26 | 48.61 | -1.32% |
Aug 22, 2025 | 49.26 | 49.26 | 49.26 | 48.53 | 1.50% |
Aug 21, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | -0.92% |
Aug 20, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | -0.37% |
Aug 19, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | -0.26% |
Aug 18, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 0.00% |
Aug 15, 2025 | 49.29 | 49.29 | 49.29 | 49.14 | 0.31% |
Aug 14, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | -0.28% |
Aug 13, 2025 | 49.28 | 49.28 | 49.28 | 49.23 | 0.10% |
Aug 12, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 1.46% |
Aug 11, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | -0.45% |
Aug 08, 2025 | 48.74 | 48.74 | 48.74 | 48.35 | 0.08% |
Aug 07, 2025 | 48.70 | 48.70 | 48.70 | 48.35 | 0.72% |
Aug 06, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 0.52% |
Aug 05, 2025 | 48.10 | 48.10 | 48.10 | 47.91 | 0.40% |
Aug 04, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 0.84% |
Aug 01, 2025 | 47.51 | 47.51 | 47.51 | 47.34 | 0.36% |
Jul 31, 2025 | 47.34 | 47.34 | 47.38 | 47.34 | -0.08% |
Jul 30, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | -1.15% |
Highest: 49.29 | Lowest: 47.34 | Difference: 1.95 | Average: 48.56 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review