
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 0.00% |
Oct 13, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.17% |
Oct 10, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | -2.19% |
Oct 09, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | -0.27% |
Oct 08, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 0.35% |
Oct 07, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | -1.01% |
Oct 06, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 0.14% |
Oct 03, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 0.45% |
Oct 02, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 0.29% |
Oct 01, 2025 | 48.84 | 48.84 | 48.84 | 48.75 | 0.18% |
Sep 30, 2025 | 48.75 | 48.75 | 48.75 | 48.38 | 0.76% |
Sep 29, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 0.06% |
Sep 26, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 0.42% |
Sep 25, 2025 | 48.15 | 48.15 | 49.08 | 48.15 | -1.07% |
Sep 24, 2025 | 48.67 | 48.67 | 49.08 | 48.67 | -0.84% |
Sep 23, 2025 | 49.08 | 49.08 | 49.09 | 48.99 | -0.02% |
Sep 22, 2025 | 49.09 | 49.09 | 49.09 | 48.99 | 0.20% |
Sep 19, 2025 | 48.99 | 48.99 | 49.21 | 48.99 | -0.45% |
Sep 18, 2025 | 49.21 | 49.21 | 49.21 | 49.03 | 0.37% |
Sep 17, 2025 | 49.03 | 49.03 | 49.15 | 49.03 | -0.24% |
Sep 16, 2025 | 49.15 | 49.15 | 49.15 | 48.83 | 0.31% |
Sep 15, 2025 | 49.00 | 49.00 | 49.00 | 48.83 | 0.35% |
Highest: 49.27 | Lowest: 47.74 | Difference: 1.53 | Average: 48.77 | Change %: -1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review