
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.79 | 16.79 | 16.91 | 16.79 | -0.71% |
Aug 28, 2025 | 16.91 | 16.91 | 16.91 | 16.81 | 0.59% |
Aug 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | -0.47% |
Aug 26, 2025 | 16.89 | 16.89 | 16.89 | 16.88 | 0.06% |
Aug 25, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | -1.57% |
Aug 22, 2025 | 17.15 | 17.15 | 17.15 | 16.90 | 1.48% |
Aug 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | -0.35% |
Aug 20, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
Aug 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0.00% |
Aug 18, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | -0.47% |
Aug 15, 2025 | 16.97 | 16.97 | 16.97 | 16.88 | 0.53% |
Aug 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% |
Aug 13, 2025 | 16.88 | 16.88 | 16.88 | 16.76 | 0.72% |
Aug 12, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1.64% |
Aug 11, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -0.42% |
Aug 08, 2025 | 16.56 | 16.56 | 16.56 | 16.31 | 0.36% |
Aug 07, 2025 | 16.50 | 16.50 | 16.50 | 16.31 | 1.16% |
Aug 06, 2025 | 16.31 | 16.31 | 16.31 | 16.24 | 0.43% |
Aug 05, 2025 | 16.24 | 16.24 | 16.24 | 16.19 | 0.31% |
Aug 04, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00% |
Aug 01, 2025 | 16.03 | 16.03 | 16.20 | 16.03 | -0.37% |
Highest: 17.15 | Lowest: 16.03 | Difference: 1.12 | Average: 16.71 | Change %: 4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review