
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
May 07, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
May 06, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
May 05, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
May 02, 2025 | 15.19 | 15.19 | 15.19 | 14.95 | 1.61% |
May 01, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.73% |
Apr 30, 2025 | 15.06 | 15.06 | 15.06 | 15.05 | 0.07% |
Apr 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
Apr 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1.08% |
Apr 25, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
Apr 24, 2025 | 14.85 | 14.85 | 14.85 | 14.62 | 0.81% |
Apr 23, 2025 | 14.73 | 14.73 | 14.73 | 14.62 | 0.75% |
Apr 22, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.18% |
Apr 21, 2025 | 14.45 | 14.45 | 14.45 | 14.42 | 0.21% |
Apr 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0.91% |
Apr 16, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
Apr 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
Apr 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 1.36% |
Apr 11, 2025 | 14.02 | 14.02 | 14.02 | 13.70 | 2.34% |
Apr 10, 2025 | 13.70 | 13.70 | 13.82 | 13.10 | -0.87% |
Apr 09, 2025 | 13.82 | 13.82 | 13.82 | 13.10 | 5.50% |
Highest: 15.20 | Lowest: 13.10 | Difference: 2.10 | Average: 14.68 | Change %: 15.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review