
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 8.430 | 8.430 | 8.490 | 8.430 | -0.71% |
Apr 17, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 0.00% |
Apr 16, 2025 | 8.490 | 8.490 | 8.490 | 8.470 | 0.24% |
Apr 15, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.24% |
Apr 14, 2025 | 8.450 | 8.450 | 8.450 | 8.390 | 0.72% |
Apr 11, 2025 | 8.390 | 8.390 | 8.500 | 8.390 | -1.29% |
Apr 10, 2025 | 8.500 | 8.500 | 8.500 | 8.320 | 2.16% |
Apr 09, 2025 | 8.320 | 8.320 | 8.760 | 8.320 | -1.54% |
Apr 08, 2025 | 8.450 | 8.450 | 8.760 | 8.450 | -3.54% |
Apr 07, 2025 | 8.760 | 8.590 | 8.760 | 8.590 | 0.00% |
Apr 04, 2025 | 8.760 | 8.760 | 8.760 | 8.680 | 0.34% |
Apr 03, 2025 | 8.730 | 8.730 | 8.730 | 8.680 | 0.58% |
Apr 02, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.00% |
Apr 01, 2025 | 8.680 | 8.680 | 8.680 | 8.620 | 0.46% |
Mar 31, 2025 | 8.640 | 8.640 | 8.640 | 8.620 | 0.23% |
Mar 28, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 0.23% |
Mar 27, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | -0.35% |
Mar 26, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | -0.69% |
Mar 25, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | -0.23% |
Mar 24, 2025 | 8.710 | 8.710 | 8.730 | 8.710 | -0.23% |
Highest: 8.760 | Lowest: 8.320 | Difference: 0.440 | Average: 8.575 | Change %: -3.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review