
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
Apr 16, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0.24% |
Apr 15, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
Apr 14, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0.60% |
Apr 11, 2025 | 8.38 | 8.38 | 8.49 | 8.38 | -1.30% |
Apr 10, 2025 | 8.49 | 8.49 | 8.49 | 8.30 | 2.29% |
Apr 09, 2025 | 8.30 | 8.30 | 8.44 | 8.30 | -1.66% |
Apr 08, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | -1.52% |
Apr 07, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | -2.06% |
Apr 04, 2025 | 8.75 | 8.75 | 8.75 | 8.71 | 0.46% |
Apr 03, 2025 | 8.71 | 8.71 | 8.71 | 8.66 | 0.58% |
Apr 02, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0.00% |
Apr 01, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
Mar 31, 2025 | 8.63 | 8.63 | 8.63 | 8.61 | 0.23% |
Mar 28, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0.35% |
Mar 27, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | -0.46% |
Mar 26, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | -0.58% |
Mar 25, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23% |
Mar 24, 2025 | 8.69 | 8.69 | 8.71 | 8.69 | -0.23% |
Mar 21, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0.00% |
Mar 20, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0.23% |
Mar 19, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00% |
Highest: 8.75 | Lowest: 8.30 | Difference: 0.45 | Average: 8.58 | Change %: -2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review