Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.23% |
Apr 30, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.83% |
Apr 29, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.33% |
Apr 26, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.56% |
Apr 25, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.33% |
Apr 24, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.19% |
Apr 23, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.61% |
Apr 22, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.52% |
Apr 19, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.28% |
Apr 18, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.19% |
Apr 17, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -0.05% |
Apr 16, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.33% |
Apr 15, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.79% |
Apr 12, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.42% |
Apr 11, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.23% |
Apr 10, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.96% |
Apr 09, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.18% |
Apr 08, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.09% |
Apr 05, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.18% |
Apr 04, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.32% |
Apr 03, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 0.23% |
Apr 02, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.32% |
Highest: 21.850 | Lowest: 21.240 | Difference: 0.610 | Average: 21.543 | Change %: -2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review