
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | -0.96% |
Apr 17, 2025 | 22.810 | 22.810 | 22.810 | 22.790 | 0.09% |
Apr 16, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | -0.52% |
Apr 15, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | 0.22% |
Apr 14, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 0.70% |
Apr 11, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | 0.53% |
Apr 10, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | -1.48% |
Apr 09, 2025 | 22.920 | 22.920 | 22.920 | 22.210 | 3.20% |
Apr 08, 2025 | 22.210 | 22.210 | 22.400 | 22.210 | -0.85% |
Apr 07, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | -0.93% |
Apr 04, 2025 | 22.610 | 22.610 | 23.130 | 22.610 | -2.25% |
Apr 03, 2025 | 23.130 | 23.130 | 23.510 | 23.130 | -1.62% |
Apr 02, 2025 | 23.510 | 23.510 | 23.510 | 23.450 | 0.26% |
Apr 01, 2025 | 23.450 | 23.450 | 23.450 | 23.370 | 0.34% |
Mar 31, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.17% |
Mar 28, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | -0.43% |
Mar 27, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | -0.26% |
Mar 26, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | -0.59% |
Mar 25, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 0.17% |
Mar 24, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.43% |
Highest: 23.630 | Lowest: 22.210 | Difference: 1.420 | Average: 23.016 | Change %: -3.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review