
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | -0.21% |
Oct 21, 2025 | 24.250 | 24.250 | 24.250 | 24.240 | 0.04% |
Oct 20, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | 0.46% |
Oct 17, 2025 | 24.130 | 24.130 | 24.130 | 24.100 | 0.12% |
Oct 16, 2025 | 24.100 | 24.100 | 24.120 | 24.100 | -0.08% |
Oct 15, 2025 | 24.120 | 24.120 | 24.120 | 24.100 | 0.08% |
Oct 14, 2025 | 24.100 | 24.100 | 24.100 | 24.080 | 0.08% |
Oct 13, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 0.58% |
Oct 10, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | -0.75% |
Oct 09, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | -0.21% |
Oct 08, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | 0.21% |
Oct 07, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | -0.12% |
Oct 06, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | -0.04% |
Oct 03, 2025 | 24.160 | 24.160 | 24.170 | 24.160 | -0.04% |
Oct 02, 2025 | 24.170 | 24.170 | 24.170 | 24.160 | 0.04% |
Oct 01, 2025 | 24.160 | 24.160 | 24.160 | 24.110 | 0.21% |
Sep 30, 2025 | 24.110 | 24.110 | 24.110 | 24.090 | 0.08% |
Sep 29, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.25% |
Sep 26, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | 0.29% |
Sep 25, 2025 | 23.960 | 23.960 | 24.030 | 23.960 | -0.29% |
Sep 24, 2025 | 24.030 | 24.030 | 24.090 | 24.030 | -0.25% |
Sep 23, 2025 | 24.090 | 24.090 | 24.120 | 24.090 | -0.12% |
Highest: 24.250 | Lowest: 23.940 | Difference: 0.310 | Average: 24.115 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review