
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 0.00% |
May 08, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 0.07% |
May 07, 2025 | 26.890 | 26.890 | 26.890 | 26.800 | 0.34% |
May 06, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | -0.37% |
May 05, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | -0.30% |
May 02, 2025 | 26.980 | 26.980 | 26.980 | 26.730 | 0.94% |
May 01, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.11% |
Apr 30, 2025 | 26.700 | 26.700 | 26.700 | 26.670 | 0.11% |
Apr 29, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | 0.41% |
Apr 28, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.15% |
Apr 25, 2025 | 26.520 | 26.520 | 26.520 | 26.380 | 0.53% |
Apr 24, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 1.38% |
Apr 23, 2025 | 26.020 | 26.020 | 26.020 | 25.770 | 0.97% |
Apr 22, 2025 | 25.770 | 25.770 | 25.770 | 25.430 | 1.34% |
Apr 21, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -1.20% |
Apr 17, 2025 | 25.740 | 25.740 | 25.740 | 25.690 | 0.19% |
Apr 16, 2025 | 25.690 | 25.690 | 25.930 | 25.690 | -0.93% |
Apr 15, 2025 | 25.930 | 25.930 | 25.930 | 25.880 | 0.19% |
Apr 14, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 0.74% |
Highest: 26.980 | Lowest: 25.430 | Difference: 1.550 | Average: 26.390 | Change %: 4.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review