
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 28.980 | 28.980 | 28.980 | 28.890 | 0.31% |
Aug 07, 2025 | 28.890 | 28.890 | 28.890 | 28.890 | 0.03% |
Aug 06, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | 0.45% |
Aug 05, 2025 | 28.750 | 28.750 | 28.810 | 28.750 | -0.21% |
Aug 04, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | 0.95% |
Aug 01, 2025 | 28.540 | 28.540 | 28.680 | 28.540 | -0.49% |
Jul 31, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | -0.14% |
Jul 30, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | -0.28% |
Jul 29, 2025 | 28.800 | 28.800 | 28.800 | 28.800 | 0.03% |
Jul 28, 2025 | 28.790 | 28.790 | 28.790 | 28.790 | -0.24% |
Jul 25, 2025 | 28.860 | 28.860 | 28.860 | 28.800 | 0.21% |
Jul 24, 2025 | 28.800 | 28.800 | 28.800 | 28.800 | -0.07% |
Jul 23, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | 0.56% |
Jul 22, 2025 | 28.660 | 28.660 | 28.660 | 28.630 | 0.10% |
Jul 21, 2025 | 28.630 | 28.630 | 28.630 | 28.630 | 0.21% |
Jul 18, 2025 | 28.570 | 28.570 | 28.570 | 28.560 | 0.04% |
Jul 17, 2025 | 28.560 | 28.560 | 28.560 | 28.480 | 0.28% |
Jul 16, 2025 | 28.480 | 28.480 | 28.480 | 28.410 | 0.25% |
Jul 15, 2025 | 28.410 | 28.410 | 28.540 | 28.410 | -0.46% |
Jul 14, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | 0.11% |
Jul 11, 2025 | 28.510 | 28.510 | 28.640 | 28.510 | -0.45% |
Jul 10, 2025 | 28.640 | 28.640 | 28.640 | 28.610 | 0.10% |
Highest: 28.980 | Lowest: 28.410 | Difference: 0.570 | Average: 28.696 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review