Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 27.080 | 27.080 | 27.080 | 27.080 | -0.15% |
Nov 12, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | -0.40% |
Nov 11, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | 0.07% |
Nov 08, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 0.18% |
Nov 07, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | 0.70% |
Nov 06, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | 1.09% |
Nov 05, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | 0.76% |
Nov 04, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.11% |
Nov 01, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.15% |
Oct 31, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -1.05% |
Oct 30, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.00% |
Oct 28, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.15% |
Oct 25, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -0.11% |
Oct 24, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | 0.23% |
Oct 23, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -0.71% |
Oct 22, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -0.07% |
Oct 21, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | -0.48% |
Oct 18, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | 0.26% |
Oct 17, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | -0.19% |
Oct 16, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | 0.26% |
Oct 15, 2024 | 26.870 | 26.870 | 26.870 | 26.870 | -0.37% |
Oct 14, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | 0.30% |
Highest: 27.230 | Lowest: 26.410 | Difference: 0.820 | Average: 26.836 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review