Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.08% |
May 17, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.04% |
May 16, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -0.24% |
May 15, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 0.96% |
May 14, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.36% |
May 13, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.04% |
May 10, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.00% |
May 09, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.45% |
May 08, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.16% |
May 07, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.12% |
May 06, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.65% |
May 03, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.86% |
May 02, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.70% |
May 01, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.17% |
Apr 30, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -1.03% |
Apr 29, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.33% |
Apr 26, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 0.71% |
Apr 25, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.33% |
Apr 24, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -0.12% |
Apr 23, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.79% |
Apr 22, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.67% |
Highest: 25.130 | Lowest: 24.030 | Difference: 1.100 | Average: 24.573 | Change %: 5.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review