
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | 0.22% |
May 30, 2025 | 27.620 | 27.620 | 27.620 | 27.610 | 0.04% |
May 29, 2025 | 27.610 | 27.610 | 27.610 | 27.520 | 0.33% |
May 28, 2025 | 27.520 | 27.520 | 27.650 | 27.520 | -0.47% |
May 27, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | 1.28% |
May 23, 2025 | 27.300 | 27.300 | 27.370 | 27.300 | -0.26% |
May 22, 2025 | 27.370 | 27.370 | 27.370 | 27.350 | 0.07% |
May 21, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | -1.08% |
May 20, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | -0.14% |
May 19, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | 0.11% |
May 16, 2025 | 27.660 | 27.660 | 27.660 | 27.540 | 0.44% |
May 15, 2025 | 27.540 | 27.540 | 27.540 | 27.430 | 0.40% |
May 14, 2025 | 27.430 | 27.430 | 27.430 | 27.420 | 0.04% |
May 13, 2025 | 27.420 | 27.420 | 27.420 | 27.330 | 0.33% |
May 12, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | 1.56% |
May 09, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 0.00% |
May 08, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 0.07% |
May 07, 2025 | 26.890 | 26.890 | 26.890 | 26.800 | 0.34% |
May 06, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | -0.37% |
May 05, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | -0.30% |
Highest: 27.690 | Lowest: 26.800 | Difference: 0.890 | Average: 27.362 | Change %: 2.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review