
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | -0.30% |
Mar 10, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | -1.26% |
Mar 06, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | -1.18% |
Mar 05, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | 0.74% |
Mar 04, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | -0.77% |
Mar 03, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | -0.84% |
Feb 28, 2025 | 27.440 | 27.440 | 27.440 | 27.440 | 0.99% |
Feb 27, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | -0.95% |
Feb 26, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | 0.29% |
Feb 25, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | 0.07% |
Feb 24, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | -0.26% |
Feb 21, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | 3.55% |
Mar 11, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | -0.30% |
Mar 10, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | -1.26% |
Mar 06, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | -1.18% |
Mar 05, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | 0.74% |
Mar 04, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | -0.77% |
Mar 03, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | -0.84% |
Feb 28, 2025 | 27.440 | 27.440 | 27.440 | 27.440 | 0.99% |
Feb 27, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | -0.95% |
Feb 26, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | 0.29% |
Feb 25, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | 0.07% |
Feb 24, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | -0.26% |
Feb 21, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | -0.94% |
Feb 20, 2025 | 27.660 | 27.660 | 27.660 | 27.660 | -0.22% |
Feb 19, 2025 | 27.720 | 27.720 | 27.720 | 27.720 | -0.04% |
Feb 18, 2025 | 27.730 | 27.730 | 27.730 | 27.730 | -0.04% |
Feb 14, 2025 | 27.740 | 27.740 | 27.740 | 27.740 | 0.25% |
Feb 13, 2025 | 27.670 | 27.670 | 27.670 | 27.670 | 0.76% |
Feb 12, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | -0.36% |
Highest: 27.740 | Lowest: 26.460 | Difference: 1.280 | Average: 27.227 | Change %: -3.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review