
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29.300 | 29.300 | 29.400 | 29.300 | -0.34% |
Aug 28, 2025 | 29.400 | 29.400 | 29.400 | 29.340 | 0.20% |
Aug 27, 2025 | 29.340 | 29.340 | 29.340 | 29.340 | 0.10% |
Aug 26, 2025 | 29.310 | 29.310 | 29.310 | 29.230 | 0.27% |
Aug 25, 2025 | 29.230 | 29.230 | 29.230 | 29.230 | -0.34% |
Aug 22, 2025 | 29.330 | 29.330 | 29.330 | 29.020 | 1.07% |
Aug 21, 2025 | 29.020 | 29.020 | 29.020 | 29.020 | -0.27% |
Aug 20, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | -0.03% |
Aug 19, 2025 | 29.110 | 29.110 | 29.180 | 29.110 | -0.24% |
Aug 18, 2025 | 29.180 | 29.180 | 29.180 | 29.180 | -0.03% |
Aug 15, 2025 | 29.190 | 29.190 | 29.220 | 29.190 | -0.10% |
Aug 14, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | -0.07% |
Aug 13, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | 0.34% |
Aug 12, 2025 | 29.140 | 29.140 | 29.140 | 29.140 | 0.69% |
Aug 11, 2025 | 28.940 | 28.940 | 28.940 | 28.940 | -0.14% |
Aug 08, 2025 | 28.980 | 28.980 | 28.980 | 28.890 | 0.31% |
Aug 07, 2025 | 28.890 | 28.890 | 28.890 | 28.890 | 0.03% |
Aug 06, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | 0.45% |
Aug 05, 2025 | 28.750 | 28.750 | 28.810 | 28.750 | -0.21% |
Aug 04, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | 0.95% |
Aug 01, 2025 | 28.540 | 28.540 | 28.680 | 28.540 | -0.49% |
Jul 31, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | -0.14% |
Jul 30, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | -0.28% |
Highest: 29.400 | Lowest: 28.540 | Difference: 0.860 | Average: 29.057 | Change %: 1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review