
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 28.330 | 28.330 | 28.330 | 28.120 | 0.75% |
Jun 25, 2025 | 28.120 | 28.120 | 28.160 | 28.120 | -0.14% |
Jun 24, 2025 | 28.160 | 28.160 | 28.160 | 27.950 | 0.75% |
Jun 23, 2025 | 27.950 | 27.950 | 27.950 | 27.950 | 0.65% |
Jun 20, 2025 | 27.770 | 27.770 | 27.770 | 27.770 | -0.14% |
Jun 18, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | 0.00% |
Jun 17, 2025 | 27.810 | 27.810 | 27.920 | 27.810 | -0.39% |
Jun 16, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | 0.43% |
Jun 13, 2025 | 27.800 | 27.800 | 28.030 | 27.800 | -0.82% |
Jun 12, 2025 | 28.030 | 28.030 | 28.030 | 27.930 | 0.36% |
Jun 11, 2025 | 27.930 | 27.930 | 27.930 | 27.930 | -0.04% |
Jun 10, 2025 | 27.940 | 27.940 | 27.940 | 27.940 | 0.25% |
Jun 09, 2025 | 27.870 | 27.870 | 27.870 | 27.870 | 0.04% |
Jun 06, 2025 | 27.860 | 27.860 | 27.860 | 27.770 | 0.32% |
Jun 05, 2025 | 27.770 | 27.770 | 27.770 | 27.770 | -0.18% |
Jun 04, 2025 | 27.820 | 27.820 | 27.820 | 27.740 | 0.29% |
Jun 03, 2025 | 27.740 | 27.740 | 27.740 | 27.680 | 0.22% |
Jun 02, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | 0.22% |
May 30, 2025 | 27.620 | 27.620 | 27.620 | 27.610 | 0.04% |
May 29, 2025 | 27.610 | 27.610 | 27.610 | 27.520 | 0.33% |
May 28, 2025 | 27.520 | 27.520 | 27.650 | 27.520 | -0.47% |
May 27, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | 1.28% |
Highest: 28.330 | Lowest: 27.520 | Difference: 0.810 | Average: 27.850 | Change %: 3.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review