
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | -0.06% |
Aug 19, 2025 | 31.040 | 31.040 | 31.150 | 31.040 | -0.35% |
Aug 18, 2025 | 31.150 | 31.150 | 31.150 | 31.150 | 0.00% |
Aug 15, 2025 | 31.150 | 31.150 | 31.180 | 31.150 | -0.10% |
Aug 14, 2025 | 31.180 | 31.180 | 31.180 | 31.180 | -0.06% |
Aug 13, 2025 | 31.200 | 31.200 | 31.200 | 31.200 | 0.39% |
Aug 12, 2025 | 31.080 | 31.080 | 31.080 | 30.820 | 0.84% |
Aug 11, 2025 | 30.820 | 30.820 | 30.820 | 30.820 | -0.19% |
Aug 08, 2025 | 30.880 | 30.880 | 30.880 | 30.760 | 0.39% |
Aug 07, 2025 | 30.760 | 30.760 | 30.760 | 30.730 | 0.10% |
Aug 06, 2025 | 30.730 | 30.730 | 30.730 | 30.570 | 0.52% |
Aug 05, 2025 | 30.570 | 30.570 | 30.640 | 30.570 | -0.23% |
Aug 04, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | 1.12% |
Aug 01, 2025 | 30.300 | 30.300 | 30.530 | 30.300 | -0.75% |
Jul 31, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | -0.16% |
Jul 30, 2025 | 30.580 | 30.580 | 30.580 | 30.580 | -0.33% |
Jul 29, 2025 | 30.680 | 30.680 | 30.680 | 30.680 | 0.00% |
Jul 28, 2025 | 30.680 | 30.680 | 30.680 | 30.680 | -0.29% |
Jul 25, 2025 | 30.770 | 30.770 | 30.770 | 30.710 | 0.20% |
Jul 24, 2025 | 30.710 | 30.710 | 30.730 | 30.710 | -0.07% |
Jul 23, 2025 | 30.730 | 30.730 | 30.730 | 30.730 | 0.72% |
Jul 22, 2025 | 30.510 | 30.510 | 30.510 | 30.490 | 0.07% |
Jul 21, 2025 | 30.490 | 30.490 | 30.490 | 30.490 | 0.26% |
Highest: 31.200 | Lowest: 30.300 | Difference: 0.900 | Average: 30.791 | Change %: 2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review