
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 32.970 | 32.970 | 32.970 | 32.820 | 0.46% |
Aug 07, 2025 | 32.820 | 32.820 | 32.820 | 32.820 | 0.15% |
Aug 06, 2025 | 32.770 | 32.770 | 32.770 | 32.770 | 0.58% |
Aug 05, 2025 | 32.580 | 32.580 | 32.650 | 32.580 | -0.21% |
Aug 04, 2025 | 32.650 | 32.650 | 32.650 | 32.650 | 1.24% |
Aug 01, 2025 | 32.250 | 32.250 | 32.560 | 32.250 | -0.95% |
Jul 31, 2025 | 32.560 | 32.560 | 32.560 | 32.560 | -0.21% |
Jul 30, 2025 | 32.630 | 32.630 | 32.630 | 32.630 | -0.34% |
Jul 29, 2025 | 32.740 | 32.740 | 32.760 | 32.740 | -0.06% |
Jul 28, 2025 | 32.760 | 32.760 | 32.760 | 32.760 | -0.30% |
Jul 25, 2025 | 32.860 | 32.860 | 32.860 | 32.800 | 0.18% |
Jul 24, 2025 | 32.800 | 32.800 | 32.830 | 32.800 | -0.09% |
Jul 23, 2025 | 32.830 | 32.830 | 32.830 | 32.830 | 0.86% |
Jul 22, 2025 | 32.550 | 32.550 | 32.550 | 32.520 | 0.09% |
Jul 21, 2025 | 32.520 | 32.520 | 32.520 | 32.520 | 0.25% |
Jul 18, 2025 | 32.440 | 32.440 | 32.440 | 32.440 | 0.00% |
Jul 17, 2025 | 32.440 | 32.440 | 32.440 | 32.320 | 0.37% |
Jul 16, 2025 | 32.320 | 32.320 | 32.320 | 32.240 | 0.25% |
Jul 15, 2025 | 32.240 | 32.240 | 32.390 | 32.240 | -0.46% |
Jul 14, 2025 | 32.390 | 32.390 | 32.390 | 32.390 | 0.19% |
Jul 11, 2025 | 32.330 | 32.330 | 32.500 | 32.330 | -0.52% |
Jul 10, 2025 | 32.500 | 32.500 | 32.500 | 32.460 | 0.12% |
Highest: 32.970 | Lowest: 32.240 | Difference: 0.730 | Average: 32.589 | Change %: 1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review