
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 20.170 | 20.170 | 20.170 | 20.090 | 0.40% |
Jun 25, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | 0.00% |
Jun 24, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | 0.50% |
Jun 23, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | 0.30% |
Jun 20, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | -0.05% |
Jun 18, 2025 | 19.940 | 19.940 | 19.940 | 19.920 | 0.10% |
Jun 17, 2025 | 19.920 | 19.920 | 19.940 | 19.920 | -0.10% |
Jun 16, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 0.15% |
Jun 13, 2025 | 19.910 | 19.910 | 20.000 | 19.910 | -0.45% |
Jun 12, 2025 | 20.000 | 20.000 | 20.000 | 19.950 | 0.25% |
Jun 11, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | 0.05% |
Jun 10, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 0.25% |
Jun 09, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | 0.15% |
Jun 06, 2025 | 19.860 | 19.860 | 19.860 | 19.850 | 0.05% |
Jun 05, 2025 | 19.850 | 19.850 | 19.890 | 19.850 | -0.20% |
Jun 04, 2025 | 19.890 | 19.890 | 19.890 | 19.830 | 0.30% |
Jun 03, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.15% |
Jun 02, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 0.05% |
May 30, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | 0.00% |
May 29, 2025 | 19.790 | 19.790 | 19.790 | 19.720 | 0.35% |
May 28, 2025 | 19.720 | 19.720 | 19.770 | 19.720 | -0.25% |
May 27, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | 0.76% |
Highest: 20.170 | Lowest: 19.720 | Difference: 0.450 | Average: 19.912 | Change %: 2.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review