
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | 0.05% |
May 30, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | 0.00% |
May 29, 2025 | 18.690 | 18.690 | 18.690 | 18.620 | 0.38% |
May 28, 2025 | 18.620 | 18.620 | 18.670 | 18.620 | -0.27% |
May 27, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | 0.76% |
May 23, 2025 | 18.530 | 18.530 | 18.540 | 18.530 | -0.05% |
May 22, 2025 | 18.540 | 18.540 | 18.540 | 18.520 | 0.11% |
May 21, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | -0.75% |
May 20, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | -0.11% |
May 19, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 0.00% |
May 16, 2025 | 18.680 | 18.680 | 18.680 | 18.640 | 0.21% |
May 15, 2025 | 18.640 | 18.640 | 18.640 | 18.570 | 0.38% |
May 14, 2025 | 18.570 | 18.570 | 18.600 | 18.570 | -0.16% |
May 13, 2025 | 18.600 | 18.600 | 18.600 | 18.570 | 0.16% |
May 12, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | 0.70% |
May 09, 2025 | 18.440 | 18.440 | 18.440 | 18.420 | 0.11% |
May 08, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | -0.11% |
May 07, 2025 | 18.440 | 18.440 | 18.440 | 18.400 | 0.22% |
May 06, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | -0.05% |
May 05, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | -0.27% |
Highest: 18.700 | Lowest: 18.400 | Difference: 0.300 | Average: 18.574 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review