
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.450 | 24.450 | 24.450 | 24.400 | 0.20% |
Jun 26, 2025 | 24.400 | 24.400 | 24.400 | 24.210 | 0.78% |
Jun 25, 2025 | 24.210 | 24.210 | 24.280 | 24.210 | -0.29% |
Jun 24, 2025 | 24.280 | 24.280 | 24.280 | 23.810 | 1.29% |
Jun 23, 2025 | 23.970 | 23.970 | 23.970 | 23.810 | 0.67% |
Jun 20, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | -0.17% |
Jun 18, 2025 | 23.850 | 23.850 | 23.850 | 23.830 | 0.08% |
Jun 17, 2025 | 23.830 | 23.830 | 24.020 | 23.830 | -0.79% |
Jun 16, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | 0.84% |
Jun 13, 2025 | 23.820 | 23.820 | 24.100 | 23.820 | -1.16% |
Jun 12, 2025 | 24.100 | 24.100 | 24.100 | 24.020 | 0.33% |
Jun 11, 2025 | 24.020 | 24.020 | 24.060 | 24.020 | -0.17% |
Jun 10, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | 0.04% |
Jun 09, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.04% |
Jun 06, 2025 | 24.040 | 24.040 | 24.040 | 23.940 | 0.42% |
Jun 05, 2025 | 23.940 | 23.940 | 23.980 | 23.940 | -0.17% |
Jun 04, 2025 | 23.980 | 23.980 | 23.980 | 23.810 | 0.46% |
Jun 03, 2025 | 23.870 | 23.870 | 23.870 | 23.810 | 0.25% |
Jun 02, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 0.34% |
May 30, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.04% |
May 29, 2025 | 23.720 | 23.720 | 23.720 | 23.670 | 0.21% |
May 28, 2025 | 23.670 | 23.670 | 23.810 | 23.670 | -0.59% |
Highest: 24.450 | Lowest: 23.670 | Difference: 0.780 | Average: 23.983 | Change %: 2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review