
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 14.360 | 14.360 | 14.440 | 14.360 | -0.55% |
Aug 04, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 1.19% |
Aug 01, 2025 | 14.270 | 14.270 | 14.500 | 14.270 | -0.97% |
Jul 31, 2025 | 14.410 | 14.410 | 14.500 | 14.410 | -0.62% |
Jul 30, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 0.00% |
Jul 29, 2025 | 14.500 | 14.500 | 14.560 | 14.500 | 0.00% |
Jul 28, 2025 | 14.500 | 14.500 | 14.560 | 14.500 | -0.41% |
Jul 25, 2025 | 14.560 | 14.560 | 14.560 | 14.510 | 0.34% |
Jul 24, 2025 | 14.510 | 14.510 | 14.520 | 14.380 | -0.07% |
Jul 23, 2025 | 14.520 | 14.520 | 14.520 | 14.380 | 0.97% |
Jul 22, 2025 | 14.380 | 14.380 | 14.380 | 14.340 | 0.28% |
Jul 21, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 0.14% |
Jul 18, 2025 | 14.320 | 14.320 | 14.320 | 14.250 | 0.07% |
Jul 17, 2025 | 14.310 | 14.310 | 14.310 | 14.240 | 0.42% |
Jul 16, 2025 | 14.250 | 14.250 | 14.310 | 14.240 | 0.07% |
Jul 15, 2025 | 14.240 | 14.240 | 14.310 | 14.240 | -0.49% |
Jul 14, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 0.28% |
Jul 11, 2025 | 14.270 | 14.270 | 14.360 | 14.270 | -0.63% |
Jul 10, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 0.00% |
Jul 09, 2025 | 14.360 | 14.360 | 14.360 | 14.280 | 0.56% |
Jul 08, 2025 | 14.280 | 14.280 | 14.390 | 14.280 | -0.07% |
Jul 07, 2025 | 14.290 | 14.290 | 14.390 | 14.290 | -0.69% |
Highest: 14.560 | Lowest: 14.240 | Difference: 0.320 | Average: 14.376 | Change %: -0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review