
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 79.02 | 79.02 | 79.95 | 79.02 | -1.16% |
Aug 28, 2025 | 79.95 | 79.95 | 79.95 | 79.53 | 0.53% |
Aug 27, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 0.20% |
Aug 26, 2025 | 79.37 | 79.37 | 79.37 | 78.49 | 1.12% |
Aug 25, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | -0.92% |
Aug 22, 2025 | 79.22 | 79.22 | 79.22 | 77.38 | 2.38% |
Aug 21, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 0.42% |
Aug 20, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | -0.06% |
Aug 19, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | -0.96% |
Aug 18, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 0.49% |
Aug 15, 2025 | 77.48 | 77.48 | 79.16 | 77.48 | -0.72% |
Aug 14, 2025 | 78.04 | 78.04 | 79.16 | 78.04 | -1.41% |
Aug 13, 2025 | 79.16 | 79.16 | 79.16 | 78.47 | 0.88% |
Aug 12, 2025 | 78.47 | 78.47 | 78.47 | 76.58 | 2.47% |
Aug 11, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 0.13% |
Aug 08, 2025 | 76.48 | 76.48 | 76.50 | 76.28 | -0.03% |
Aug 07, 2025 | 76.50 | 76.50 | 76.50 | 76.28 | 0.29% |
Aug 06, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | -0.61% |
Aug 05, 2025 | 76.75 | 76.75 | 77.14 | 76.75 | -0.51% |
Aug 04, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 1.94% |
Aug 01, 2025 | 75.67 | 75.67 | 77.78 | 75.67 | -1.12% |
Highest: 79.95 | Lowest: 75.67 | Difference: 4.28 | Average: 77.79 | Change %: 3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review