
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.56 | 16.55 | 16.56 | 16.55 | 0.00% |
Aug 28, 2025 | 16.56 | 16.56 | 16.58 | 16.56 | -0.12% |
Aug 27, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.73% |
Aug 26, 2025 | 16.46 | 16.46 | 16.47 | 16.41 | 0.30% |
Aug 25, 2025 | 16.41 | 16.41 | 16.47 | 16.41 | -0.36% |
Aug 22, 2025 | 16.47 | 16.47 | 16.47 | 15.84 | 3.98% |
Aug 21, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
Aug 20, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | -0.63% |
Aug 19, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
Aug 18, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
Aug 15, 2025 | 15.90 | 15.90 | 16.19 | 15.90 | -0.87% |
Aug 14, 2025 | 16.04 | 16.04 | 16.19 | 16.04 | -0.93% |
Aug 13, 2025 | 16.19 | 16.19 | 16.19 | 15.79 | 2.53% |
Aug 12, 2025 | 15.79 | 15.79 | 15.79 | 15.23 | 3.68% |
Aug 11, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
Aug 08, 2025 | 15.24 | 15.24 | 15.24 | 15.14 | 0.59% |
Aug 07, 2025 | 15.15 | 15.15 | 15.15 | 15.14 | 0.07% |
Aug 06, 2025 | 15.14 | 15.14 | 15.14 | 15.09 | 0.20% |
Aug 05, 2025 | 15.11 | 15.11 | 15.11 | 15.09 | 0.13% |
Aug 04, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 1.55% |
Aug 01, 2025 | 14.86 | 14.86 | 15.35 | 14.86 | -1.98% |
Jul 31, 2025 | 15.16 | 15.16 | 15.35 | 15.16 | -1.24% |
Jul 30, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -1.60% |
Highest: 16.58 | Lowest: 14.86 | Difference: 1.72 | Average: 15.78 | Change %: 6.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review