
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.84 | 17.84 | 17.86 | 17.84 | -0.11% |
Aug 28, 2025 | 17.86 | 17.86 | 17.88 | 17.86 | -0.11% |
Aug 27, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0.73% |
Aug 26, 2025 | 17.75 | 17.75 | 17.76 | 17.70 | 0.28% |
Aug 25, 2025 | 17.70 | 17.70 | 17.76 | 17.70 | -0.34% |
Aug 22, 2025 | 17.76 | 17.76 | 17.76 | 17.08 | 3.98% |
Aug 21, 2025 | 17.08 | 17.08 | 17.10 | 17.08 | -0.12% |
Aug 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% |
Aug 19, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
Aug 18, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0.12% |
Aug 15, 2025 | 17.14 | 17.14 | 17.45 | 17.14 | -0.87% |
Aug 14, 2025 | 17.29 | 17.29 | 17.45 | 17.29 | -0.92% |
Aug 13, 2025 | 17.45 | 17.45 | 17.45 | 16.42 | 2.53% |
Aug 12, 2025 | 17.02 | 17.02 | 17.02 | 16.42 | 3.65% |
Aug 11, 2025 | 16.42 | 16.42 | 16.43 | 16.42 | -0.06% |
Aug 08, 2025 | 16.43 | 16.43 | 16.43 | 16.32 | 0.61% |
Aug 07, 2025 | 16.33 | 16.33 | 16.33 | 16.32 | 0.06% |
Aug 06, 2025 | 16.32 | 16.32 | 16.32 | 16.27 | 0.18% |
Aug 05, 2025 | 16.29 | 16.29 | 16.29 | 16.27 | 0.12% |
Aug 04, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.62% |
Highest: 17.88 | Lowest: 16.27 | Difference: 1.61 | Average: 17.11 | Change %: 11.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review