
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | -0.31% |
Jun 18, 2025 | 15.94 | 15.94 | 16.06 | 15.88 | 0.38% |
Jun 17, 2025 | 15.88 | 15.88 | 16.06 | 15.88 | -1.12% |
Jun 16, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.75% |
Jun 13, 2025 | 15.94 | 15.94 | 16.35 | 15.94 | -2.15% |
Jun 12, 2025 | 16.29 | 16.29 | 16.35 | 16.29 | -0.37% |
Jun 11, 2025 | 16.35 | 16.35 | 16.43 | 16.35 | -0.49% |
Jun 10, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.67% |
Jun 09, 2025 | 16.32 | 16.32 | 16.32 | 16.18 | 0.87% |
Jun 06, 2025 | 16.18 | 16.18 | 16.18 | 15.96 | 1.38% |
Jun 05, 2025 | 15.96 | 15.96 | 16.11 | 15.96 | -0.13% |
Jun 04, 2025 | 15.98 | 15.98 | 16.11 | 15.83 | -0.81% |
Jun 03, 2025 | 16.11 | 16.11 | 16.11 | 15.83 | 1.77% |
Jun 02, 2025 | 15.83 | 15.83 | 15.91 | 15.83 | -0.50% |
May 30, 2025 | 15.91 | 15.91 | 15.96 | 15.91 | -0.31% |
May 29, 2025 | 15.96 | 15.96 | 16.12 | 15.90 | 0.38% |
May 28, 2025 | 15.90 | 15.90 | 16.12 | 15.90 | -1.36% |
May 27, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 2.35% |
May 23, 2025 | 15.75 | 15.75 | 15.83 | 15.75 | -0.51% |
Highest: 16.43 | Lowest: 15.75 | Difference: 0.68 | Average: 16.04 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review