
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.23% |
Jul 29, 2025 | 17.430 | 17.430 | 17.500 | 17.430 | -0.40% |
Jul 28, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.29% |
Jul 25, 2025 | 17.450 | 17.450 | 17.450 | 17.280 | 0.58% |
Jul 24, 2025 | 17.350 | 17.350 | 17.350 | 17.280 | 0.41% |
Jul 23, 2025 | 17.280 | 17.280 | 17.280 | 17.120 | 0.93% |
Jul 22, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -0.70% |
Jul 21, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.29% |
Jul 18, 2025 | 17.190 | 17.190 | 17.210 | 17.120 | -0.12% |
Jul 17, 2025 | 17.210 | 17.210 | 17.210 | 17.070 | 0.53% |
Jul 16, 2025 | 17.120 | 17.120 | 17.120 | 17.030 | 0.29% |
Jul 15, 2025 | 17.070 | 17.070 | 17.070 | 17.030 | 0.23% |
Jul 14, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.29% |
Jul 11, 2025 | 16.980 | 16.980 | 17.040 | 16.980 | -0.35% |
Jul 10, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 0.00% |
Jul 09, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 1.07% |
Jul 08, 2025 | 16.860 | 16.860 | 17.020 | 16.860 | -0.18% |
Jul 07, 2025 | 16.890 | 16.890 | 17.020 | 16.890 | -0.76% |
Jul 03, 2025 | 17.020 | 17.020 | 17.020 | 16.730 | 1.13% |
Jul 02, 2025 | 16.830 | 16.830 | 16.830 | 16.730 | 0.60% |
Jul 01, 2025 | 16.730 | 16.730 | 16.910 | 16.730 | -1.06% |
Highest: 17.500 | Lowest: 16.730 | Difference: 0.770 | Average: 17.136 | Change %: 3.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review