
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 108.930 | 108.930 | 108.930 | 108.930 | 0.14% |
Jul 10, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | 0.14% |
Jul 03, 2025 | 108.630 | 108.630 | 108.630 | 108.630 | 0.07% |
Jun 26, 2025 | 108.550 | 108.550 | 108.550 | 108.550 | 0.17% |
Jun 19, 2025 | 108.370 | 108.370 | 108.370 | 108.370 | -0.45% |
Jun 12, 2025 | 108.860 | 108.860 | 108.860 | 108.860 | 0.29% |
Jun 05, 2025 | 108.540 | 108.540 | 108.540 | 108.540 | -0.01% |
May 29, 2025 | 108.550 | 108.550 | 108.550 | 108.550 | -0.01% |
May 22, 2025 | 108.560 | 108.560 | 108.560 | 108.560 | 0.22% |
May 15, 2025 | 108.320 | 108.320 | 108.320 | 108.320 | 0.60% |
May 08, 2025 | 107.670 | 107.670 | 107.670 | 107.670 | 0.47% |
May 02, 2025 | 107.170 | 107.170 | 107.170 | 107.170 | 0.98% |
Apr 24, 2025 | 106.130 | 106.130 | 106.130 | 106.130 | -0.14% |
Apr 17, 2025 | 106.280 | 106.280 | 106.280 | 106.280 | 0.65% |
Apr 10, 2025 | 105.590 | 105.590 | 105.590 | 105.590 | -2.96% |
Apr 03, 2025 | 108.810 | 108.810 | 108.810 | 108.810 | -0.68% |
Mar 27, 2025 | 109.560 | 109.560 | 109.560 | 109.560 | 0.47% |
Mar 20, 2025 | 109.050 | 109.050 | 109.050 | 109.050 | 0.85% |
Mar 13, 2025 | 108.130 | 108.130 | 108.130 | 108.130 | -2.28% |
Mar 06, 2025 | 110.650 | 110.650 | 110.650 | 110.650 | -0.80% |
Highest: 110.650 | Lowest: 105.590 | Difference: 5.060 | Average: 108.256 | Change %: -2.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review